Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
---|---|---|---|---|---|---|---|---|---|
Ontology |
ONT |
$ 0.226111 | -1.88 % | $ 0.244098 | $ 0.220676 | $ 10.75M | 494.85M | $ 111.89M |
Marknad | par | Senaste pris | 24 Omsättning | |
---|---|---|---|---|
WhiteBit | ONT/USDT | $ 0.226277 | $ 2.71M | |
UPbit | ONT/KRW | $ 0.226122 | $ 2.37M | |
Binance | ONT/USDT | $ 0.226207 | $ 2.02M | |
Huobi | ONT/USDT | $ 0.226021 | $ 903.01K | |
OKEX | ONT/USDT | $ 0.225696 | $ 516.31K | |
Bibox | ONT/USDT | $ 0.226427 | $ 495.03K | |
Hitbtc | ONT/USDT | $ 0.226129 | $ 284.06K | |
Bibox | ONT/BTC | $ 0.225430 | $ 225.51K | |
Bithumb | ONT/KRW | $ 0.225346 | $ 208.00K | |
Gate.io | ONT/USDT | $ 0.226239 | $ 193.17K | |
Exmo | ONT/BTC | $ 0.601147 | $ 137.78K | |
BitMart | ONT/BTC | $ 0.224454 | $ 122.94K | |
DigiFinex | ONT/USDT | $ 0.226122 | $ 111.68K | |
Omgfin | ONT/BTC | $ 0.233237 | $ 72.12K | |
<< Visa alla >> | ||||
Paribu | ONT/TRY | $ 0.223202 | $ 63.42K | |
CoinEx | ONT/USDT | $ 0.225265 | $ 54.75K | |
Bitget | ONT/USDT | $ 0.226165 | $ 54.08K | |
Omgfin | ONT/USDT | $ 0.221297 | $ 53.11K | |
Kucoin | ONT/USDT | $ 0.226861 | $ 32.97K | |
Binance | ONT/BTC | $ 0.225430 | $ 30.86K | |
BigONE | ONT/USDT | $ 0.226407 | $ 26.26K | |
MEXC | ONT/USDT | $ 0.225522 | $ 19.06K | |
MEXC | ONT/BTC | $ 0.226211 | $ 12.72K | |
Bitvavo | ONT/EUR | $ 0.222328 | $ 9.96K | |
Binance.US | ONT/USDT | $ 0.223155 | $ 4.88K | |
Crypto.com | ONT/USD | $ 0.225260 | $ 3.43K | |
Coinone | ONT/KRW | $ 0.224076 | $ 3.04K | |
CoinEx | ONT/BTC | $ 0.225703 | $ 2.05K | |
Kucoin | ONT/ETH | $ 0.226002 | $ 1.34K | |
DigiFinex | ONT/BTC | $ 0.225430 | $ 862.00 | |
Indodax | ONT/IDR | $ 0.243157 | $ 408.00 | |
Kucoin | ONT/BTC | $ 0.224259 | $ 381.00 | |
Latoken | ONT/USDT | $ 0.206810 | $ 251.00 | |
CEX.IO | ONT/USD | $ 0.356901 | $ 117.00 | |
CEX.IO | ONT/BTC | $ 0.789493 | $ 36.00 | |
CEX.IO | ONT/EUR | $ 0.307609 | $ 31.00 | |
Bitbns | ONT/INR | $ 0.284961 | $ 14.00 | |
Latoken | ONT/BTC | $ 0.342536 | $ 6.00 | |
Gate.io | ONT/ETH | $ 0.233615 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.726665 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 2.02 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 1.01 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.577776 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.856853 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.224454 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 6.18 | $ 0.00 | |
Huobi | ONT/BTC | $ 1.03 | $ 0.00 | |
Huobi | ONT/ETH | $ 1.03 | $ 0.00 | |
Latoken | ONT/ETH | $ 0.278252 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.571517 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.586508 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.25 | $ 0.00 | |
Omgfin | ONT/ETH | $ 0.434713 | $ 0.00 | |
WazirX | ONT/INR | $ 0.311402 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.316330 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.569330 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.18 | $ 0.00 | |
Binance | ONT/ETH | $ 0.828193 | $ 0.00 | |
Total / Snitt | ONT/USD | $ 0.226111 | $ 10.75M |
Ontology-priset idag är $0.226111 USD med en handelsvolym 24 timmar på $10.75M USD. Ontology (ONT) har minska med -1.88% under det senaste dygnet.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.