ราคาล่าสุด | % | 24 สูง | 24 ต่ำ | 24 ปริมาณ | # เหรียญ | มูลค่าตลาด | |||
---|---|---|---|---|---|---|---|---|---|
Ontology |
ONT |
$ 0.222041 | +2.98 % | $ 0.223414 | $ 0.213058 | $ 10.30M | 494.85M | $ 109.87M |
แลกเปลี่ยน | คู่ | ราคาล่าสุด | 24 ปริมาณ | |
---|---|---|---|---|
Binance | ONT/USDT | $ 0.222053 | $ 3.23M | |
WhiteBit | ONT/USDT | $ 0.221972 | $ 1.91M | |
UPbit | ONT/KRW | $ 0.222427 | $ 1.71M | |
Huobi | ONT/USDT | $ 0.222115 | $ 741.83K | |
OKEX | ONT/USDT | $ 0.221915 | $ 573.77K | |
Hitbtc | ONT/USDT | $ 0.221588 | $ 279.24K | |
DigiFinex | ONT/USDT | $ 0.221682 | $ 187.97K | |
Bitget | ONT/USDT | $ 0.222248 | $ 187.70K | |
Bibox | ONT/USDT | $ 0.222182 | $ 187.41K | |
Bibox | ONT/BTC | $ 0.224045 | $ 161.42K | |
Bithumb | ONT/KRW | $ 0.220461 | $ 149.42K | |
Gate.io | ONT/USDT | $ 0.221578 | $ 141.47K | |
BitMart | ONT/BTC | $ 0.221291 | $ 118.58K | |
MEXC | ONT/USDT | $ 0.221982 | $ 117.98K | |
<< แสดงทั้งหมด >> | ||||
Binance | ONT/BTC | $ 0.221291 | $ 116.29K | |
CoinEx | ONT/USDT | $ 0.221227 | $ 100.85K | |
Paribu | ONT/TRY | $ 0.220945 | $ 77.30K | |
Kucoin | ONT/USDT | $ 0.222783 | $ 71.39K | |
Omgfin | ONT/BTC | $ 0.222209 | $ 51.27K | |
Omgfin | ONT/USDT | $ 0.222279 | $ 41.33K | |
Bitvavo | ONT/EUR | $ 0.219409 | $ 38.86K | |
BigONE | ONT/USDT | $ 0.221782 | $ 26.65K | |
Omgfin | ONT/ETH | $ 0.389833 | $ 23.58K | |
MEXC | ONT/BTC | $ 0.222025 | $ 11.90K | |
CoinEx | ONT/BTC | $ 0.221933 | $ 8.60K | |
Crypto.com | ONT/USD | $ 0.222310 | $ 6.22K | |
Binance.US | ONT/USDT | $ 0.222472 | $ 5.18K | |
Coinone | ONT/KRW | $ 0.221351 | $ 3.94K | |
DigiFinex | ONT/BTC | $ 0.220372 | $ 3.74K | |
Kucoin | ONT/ETH | $ 0.220513 | $ 3.57K | |
Indodax | ONT/IDR | $ 0.222967 | $ 745.00 | |
Kucoin | ONT/BTC | $ 0.220831 | $ 536.00 | |
Latoken | ONT/USDT | $ 0.203378 | $ 249.00 | |
Exmo | ONT/BTC | $ 0.659281 | $ 132.00 | |
CEX.IO | ONT/USD | $ 0.217981 | $ 72.00 | |
CEX.IO | ONT/BTC | $ 0.742838 | $ 33.00 | |
CEX.IO | ONT/EUR | $ 0.191833 | $ 19.00 | |
Latoken | ONT/BTC | $ 0.195580 | $ 6.00 | |
Bitbns | ONT/INR | $ 0.225071 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.683723 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 1.90 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 0.946866 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.543633 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.806218 | $ 0.00 | |
Gate.io | ONT/ETH | $ 0.227684 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.241491 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 7.01 | $ 0.00 | |
Huobi | ONT/BTC | $ 0.967802 | $ 0.00 | |
Huobi | ONT/ETH | $ 0.973747 | $ 0.00 | |
Latoken | ONT/ETH | $ 0.189056 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.537743 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.551849 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.17 | $ 0.00 | |
WazirX | ONT/INR | $ 0.293000 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.297637 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.535686 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.11 | $ 0.00 | |
Binance | ONT/ETH | $ 0.779252 | $ 0.00 | |
ทั้งหมด / เฉลี่ย | ONT/USD | $ 0.222041 | $ 10.30M |
ราคา Ontology วันนี้คือ $0.222041 USD โดยมีปริมาณการซื้อขาย 24 ชั่วโมงอยู่ที่ $10.30M USD Ontology (ONT) งวด 2.98% ใน 24 ชั่วโมงที่ผ่านมา
18. Nov 2024 | Bakshi A. | 18. Nov 2024 | Bakshi A. |
Could a National Dogecoin Reserve Become a Reality? | HKMA Warns Crypto Firms Over Misleading Bank Claims Amid Hong Kong’s Crypto Ambitions |
18. Nov 2024 | Bakshi A. | 17. Nov 2024 | Bakshi A. |
JPMorgan Analysts Outline How Trump's Administration Could Reshape U.S. Crypto Landscape Amid Market Surge | Bernstein Advocates for India to Embrace Bitcoin as a National Strategic Asset |
17. Nov 2024 | Bailey S. | 17. Nov 2024 | Laurent C. |
Goldman Sachs Ramps Up Bitcoin ETF Exposure With $710M Investment | Trump's Victory and Bitcoin's Surge Propel Senator Lummis' Strategic Bitcoin Act Forward |
17. Nov 2024 | Bailey S. | 15. Nov 2024 | Bakshi A. |
EBA’s New Guidelines to Tighten Crypto and Payment Regulations Across the EU | Tether Unveils Hadron: Revolutionizing Asset Tokenization for a New Financial Era |
18. Nov 2024 | Bakshi A. |
Could a National Dogecoin Reserve Become a Reality? |
18. Nov 2024 | Bakshi A. |
HKMA Warns Crypto Firms Over Misleading Bank Claims Amid Hong Kong’s Crypto Ambitions |
18. Nov 2024 | Bakshi A. |
JPMorgan Analysts Outline How Trump's Administration Could Reshape U.S. Crypto Landscape Amid Market Surge |
17. Nov 2024 | Bakshi A. |
Bernstein Advocates for India to Embrace Bitcoin as a National Strategic Asset |
17. Nov 2024 | Bailey S. |
Goldman Sachs Ramps Up Bitcoin ETF Exposure With $710M Investment |
17. Nov 2024 | Laurent C. |
Trump's Victory and Bitcoin's Surge Propel Senator Lummis' Strategic Bitcoin Act Forward |
17. Nov 2024 | Bailey S. |
EBA’s New Guidelines to Tighten Crypto and Payment Regulations Across the EU |
15. Nov 2024 | Bakshi A. |
Tether Unveils Hadron: Revolutionizing Asset Tokenization for a New Financial Era |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
BIRD Daily Combo 18 November 2024 | Tomarket Secret Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 18 November 2024 | Memes Lab Daily Memecoin Cipher 18 November 2024 |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 18 November 2024 | Bums Lottery Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 18 November 2024 | Cat Gold Miner Daily Cipher 18 November 2024 |
18. Nov 2024 | Adeoye O. |
BIRD Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 18 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.