ราคาล่าสุด | % | 24 สูง | 24 ต่ำ | 24 ปริมาณ | # เหรียญ | มูลค่าตลาด | |||
---|---|---|---|---|---|---|---|---|---|
Ontology |
ONT |
$ 0.233284 | -0.20 % | $ 0.235636 | $ 0.230050 | $ 14.31M | 494.85M | $ 115.44M |
แลกเปลี่ยน | คู่ | ราคาล่าสุด | 24 ปริมาณ | |
---|---|---|---|---|
Binance | ONT/USDT | $ 0.233191 | $ 3.88M | |
WhiteBit | ONT/USDT | $ 0.233045 | $ 3.26M | |
UPbit | ONT/KRW | $ 0.233329 | $ 2.64M | |
OKEX | ONT/USDT | $ 0.232989 | $ 834.56K | |
Huobi | ONT/USDT | $ 0.233114 | $ 781.76K | |
Bibox | ONT/USDT | $ 0.233852 | $ 618.53K | |
Gate.io | ONT/USDT | $ 0.232137 | $ 408.28K | |
Hitbtc | ONT/USDT | $ 0.233181 | $ 276.29K | |
Bithumb | ONT/KRW | $ 0.232443 | $ 229.67K | |
DigiFinex | ONT/USDT | $ 0.233156 | $ 207.31K | |
Bibox | ONT/BTC | $ 0.245143 | $ 168.87K | |
Exmo | ONT/BTC | $ 0.619414 | $ 150.80K | |
BitMart | ONT/BTC | $ 0.232028 | $ 126.85K | |
Paribu | ONT/TRY | $ 0.234202 | $ 115.76K | |
<< แสดงทั้งหมด >> | ||||
Binance | ONT/BTC | $ 0.233037 | $ 97.18K | |
Bitget | ONT/USDT | $ 0.233264 | $ 82.50K | |
MEXC | ONT/USDT | $ 0.232992 | $ 69.37K | |
Kucoin | ONT/USDT | $ 0.232963 | $ 59.29K | |
CoinEx | ONT/USDT | $ 0.232520 | $ 53.49K | |
Omgfin | ONT/BTC | $ 0.233037 | $ 47.17K | |
Crypto.com | ONT/USD | $ 0.234403 | $ 43.37K | |
Omgfin | ONT/USDT | $ 0.231737 | $ 39.72K | |
Omgfin | ONT/ETH | $ 0.456313 | $ 31.23K | |
Bitvavo | ONT/EUR | $ 0.233978 | $ 29.83K | |
BigONE | ONT/USDT | $ 0.233344 | $ 29.78K | |
MEXC | ONT/BTC | $ 0.233138 | $ 14.20K | |
Coinone | ONT/KRW | $ 0.236313 | $ 9.44K | |
Binance.US | ONT/USDT | $ 0.231236 | $ 5.22K | |
DigiFinex | ONT/BTC | $ 0.233037 | $ 2.83K | |
CoinEx | ONT/BTC | $ 0.232664 | $ 2.81K | |
Kucoin | ONT/ETH | $ 0.236906 | $ 2.34K | |
Kucoin | ONT/BTC | $ 0.232734 | $ 1.58K | |
Indodax | ONT/IDR | $ 0.235283 | $ 504.00 | |
Latoken | ONT/USDT | $ 0.279867 | $ 250.00 | |
CEX.IO | ONT/USD | $ 0.348358 | $ 114.00 | |
CEX.IO | ONT/BTC | $ 0.816134 | $ 37.00 | |
CEX.IO | ONT/EUR | $ 0.317989 | $ 32.00 | |
Hitbtc | ONT/BTC | $ 0.232028 | $ 6.00 | |
Latoken | ONT/BTC | $ 0.354095 | $ 6.00 | |
Bitbns | ONT/INR | $ 0.283605 | $ 5.00 | |
Hitbtc | ONT/ETH | $ 6.39 | $ 1.00 | |
Gate.io | ONT/ETH | $ 0.234023 | $ 0.00 | |
Latoken | ONT/ETH | $ 0.275583 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.751185 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 2.09 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 1.04 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.597273 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.885767 | $ 0.00 | |
Huobi | ONT/BTC | $ 1.06 | $ 0.00 | |
Huobi | ONT/ETH | $ 1.07 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.590802 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.606300 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.29 | $ 0.00 | |
WazirX | ONT/INR | $ 0.321910 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.327005 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.588541 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.22 | $ 0.00 | |
Binance | ONT/ETH | $ 0.856140 | $ 0.00 | |
ทั้งหมด / เฉลี่ย | ONT/USD | $ 0.233284 | $ 14.31M |
ราคา Ontology วันนี้คือ $0.233284 USD โดยมีปริมาณการซื้อขาย 24 ชั่วโมงอยู่ที่ $14.31M USD Ontology (ONT) งวด -0.20% ใน 24 ชั่วโมงที่ผ่านมา
18. Dec 2024 | Laurent C. | 18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets | Powell Rules Out Bitcoin Reserves for the Fed Amid Legal Boundaries |
18. Dec 2024 | Laurent C. | 18. Dec 2024 | Laurent C. |
2025 The Year Bitcoin Reshapes U.S. Policy with Strategic Reserves and Pro-Crypto Leadership | Ohio Seeks to Pioneer Bitcoin Investment with New Legislation |
18. Dec 2024 | Bakshi A. | 18. Dec 2024 | Bakshi A. |
Nifty Island Debuts ISLAND Token: Revolutionizing Web3 Metaverse Gaming | The Silence of “Hawk Tuah”: Meme Coin Fallout Sparks Blame Game Among Launch Partners |
18. Dec 2024 | Bakshi A. | 18. Dec 2024 | Bakshi A. |
PENGU Token Launch Shakes Up Crypto Market: Airdrop Frenzy, Volatility, and NFT Impact | Sarah Knafo Pushes for Bitcoin Reserve to Counter Inflation and CBDC Concerns in Europe |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
18. Dec 2024 | Laurent C. |
Powell Rules Out Bitcoin Reserves for the Fed Amid Legal Boundaries |
18. Dec 2024 | Laurent C. |
2025 The Year Bitcoin Reshapes U.S. Policy with Strategic Reserves and Pro-Crypto Leadership |
18. Dec 2024 | Laurent C. |
Ohio Seeks to Pioneer Bitcoin Investment with New Legislation |
18. Dec 2024 | Bakshi A. |
Nifty Island Debuts ISLAND Token: Revolutionizing Web3 Metaverse Gaming |
18. Dec 2024 | Bakshi A. |
The Silence of “Hawk Tuah”: Meme Coin Fallout Sparks Blame Game Among Launch Partners |
18. Dec 2024 | Bakshi A. |
PENGU Token Launch Shakes Up Crypto Market: Airdrop Frenzy, Volatility, and NFT Impact |
18. Dec 2024 | Bakshi A. |
Sarah Knafo Pushes for Bitcoin Reserve to Counter Inflation and CBDC Concerns in Europe |
19. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 19 December 2024 | Zoo Riddle of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 18 December 2024 | BLUM Daily Video Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 18 December 2024 | Bums Daily Video Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 18 December 2024 | CEX Daily Combo 18 December 2024 |
19. Dec 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 19 December 2024 |
18. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. |
CEX Daily Combo 18 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.