Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Ontology |
ONT |
$ 0.229012 | +4.30 % | $ 0.229685 | $ 0.217829 | $ 11.70M | 494.85M | $ 113.32M |
Exchange | Pair | Last price | 24 volume | |
---|---|---|---|---|
UPbit | ONT/KRW | $ 0.229860 | $ 3.02M | |
WhiteBit | ONT/USDT | $ 0.229051 | $ 2.94M | |
Binance | ONT/USDT | $ 0.229388 | $ 2.24M | |
Bibox | ONT/USDT | $ 0.228552 | $ 584.57K | |
OKEX | ONT/USDT | $ 0.228882 | $ 565.36K | |
Huobi | ONT/USDT | $ 0.228564 | $ 488.40K | |
Bithumb | ONT/KRW | $ 0.228406 | $ 360.67K | |
Bibox | ONT/BTC | $ 0.230554 | $ 264.45K | |
Hitbtc | ONT/USDT | $ 0.228444 | $ 253.04K | |
Gate.io | ONT/USDT | $ 0.225968 | $ 209.01K | |
Exmo | ONT/BTC | $ 0.598274 | $ 137.91K | |
DigiFinex | ONT/USDT | $ 0.228960 | $ 127.67K | |
BitMart | ONT/BTC | $ 0.229582 | $ 119.20K | |
Paribu | ONT/TRY | $ 0.228672 | $ 85.33K | |
<< show all >> | ||||
Omgfin | ONT/BTC | $ 0.218881 | $ 70.68K | |
CoinEx | ONT/USDT | $ 0.228774 | $ 66.92K | |
Binance | ONT/BTC | $ 0.228609 | $ 49.13K | |
Bitget | ONT/USDT | $ 0.229316 | $ 42.27K | |
Omgfin | ONT/USDT | $ 0.221796 | $ 35.05K | |
Kucoin | ONT/USDT | $ 0.228138 | $ 31.88K | |
BigONE | ONT/USDT | $ 0.229275 | $ 25.80K | |
MEXC | ONT/USDT | $ 0.225764 | $ 18.16K | |
Omgfin | ONT/ETH | $ 0.422247 | $ 14.24K | |
MEXC | ONT/BTC | $ 0.224718 | $ 12.35K | |
Coinone | ONT/KRW | $ 0.225927 | $ 5.56K | |
Bitvavo | ONT/EUR | $ 0.220633 | $ 5.47K | |
Binance.US | ONT/USDT | $ 0.228519 | $ 4.52K | |
CoinEx | ONT/BTC | $ 0.227704 | $ 2.07K | |
Kucoin | ONT/ETH | $ 0.226591 | $ 1.80K | |
DigiFinex | ONT/BTC | $ 0.228609 | $ 1.65K | |
Crypto.com | ONT/USD | $ 0.229168 | $ 1.34K | |
Kucoin | ONT/BTC | $ 0.229193 | $ 347.00 | |
Indodax | ONT/IDR | $ 0.217675 | $ 303.00 | |
Latoken | ONT/USDT | $ 0.206756 | $ 251.00 | |
CEX.IO | ONT/USD | $ 0.355773 | $ 117.00 | |
CEX.IO | ONT/BTC | $ 0.786998 | $ 35.00 | |
CEX.IO | ONT/EUR | $ 0.306637 | $ 31.00 | |
Bitbns | ONT/INR | $ 0.284063 | $ 14.00 | |
Latoken | ONT/BTC | $ 0.341454 | $ 6.00 | |
Gate.io | ONT/ETH | $ 0.220612 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.724369 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 2.01 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 1.00 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.575951 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.854146 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.223745 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 6.16 | $ 0.00 | |
Huobi | ONT/BTC | $ 1.03 | $ 0.00 | |
Huobi | ONT/ETH | $ 1.03 | $ 0.00 | |
Latoken | ONT/ETH | $ 0.274737 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.569711 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.584655 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.24 | $ 0.00 | |
WazirX | ONT/INR | $ 0.310418 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.315331 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.567531 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.18 | $ 0.00 | |
Binance | ONT/ETH | $ 0.825577 | $ 0.00 | |
Total / Average | ONT/USD | $ 0.229012 | $ 11.70M |
The Ontology price today is $0.229012 USD with a 24 hour trading volume of $11.70M USD. Ontology (ONT) is up 4.30% in the last 24 hours.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 | Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 | Memefi Secret Tap Daily Combo Reward 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 22 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.