Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Ontology |
ONT |
$ 0.224946 | -2.38 % | $ 0.244098 | $ 0.220676 | $ 10.85M | 494.85M | $ 111.31M |
Exchange | Pair | Last price | 24 volume | |
---|---|---|---|---|
WhiteBit | ONT/USDT | $ 0.225436 | $ 2.72M | |
UPbit | ONT/KRW | $ 0.225143 | $ 2.42M | |
Binance | ONT/USDT | $ 0.225371 | $ 2.05M | |
Huobi | ONT/USDT | $ 0.224872 | $ 950.38K | |
OKEX | ONT/USDT | $ 0.224942 | $ 501.07K | |
Bibox | ONT/USDT | $ 0.225342 | $ 488.31K | |
Hitbtc | ONT/USDT | $ 0.224333 | $ 283.27K | |
Bibox | ONT/BTC | $ 0.223712 | $ 219.89K | |
Bithumb | ONT/KRW | $ 0.225365 | $ 211.23K | |
Gate.io | ONT/USDT | $ 0.224632 | $ 179.48K | |
Exmo | ONT/BTC | $ 0.597214 | $ 136.99K | |
BitMart | ONT/BTC | $ 0.224685 | $ 121.56K | |
DigiFinex | ONT/USDT | $ 0.225062 | $ 113.36K | |
Omgfin | ONT/BTC | $ 0.232466 | $ 71.88K | |
<< show all >> | ||||
Paribu | ONT/TRY | $ 0.222491 | $ 62.47K | |
CoinEx | ONT/USDT | $ 0.224271 | $ 54.51K | |
Bitget | ONT/USDT | $ 0.225165 | $ 53.66K | |
Omgfin | ONT/USDT | $ 0.220515 | $ 52.92K | |
Kucoin | ONT/USDT | $ 0.225273 | $ 30.83K | |
Binance | ONT/BTC | $ 0.225658 | $ 29.30K | |
BigONE | ONT/USDT | $ 0.224952 | $ 26.29K | |
MEXC | ONT/USDT | $ 0.224857 | $ 18.01K | |
Bitvavo | ONT/EUR | $ 0.222684 | $ 14.51K | |
MEXC | ONT/BTC | $ 0.224879 | $ 12.60K | |
Binance.US | ONT/USDT | $ 0.222438 | $ 4.74K | |
Crypto.com | ONT/USD | $ 0.224427 | $ 3.29K | |
Coinone | ONT/KRW | $ 0.223212 | $ 2.96K | |
CoinEx | ONT/BTC | $ 0.224714 | $ 2.07K | |
Kucoin | ONT/ETH | $ 0.224593 | $ 1.37K | |
DigiFinex | ONT/BTC | $ 0.224685 | $ 811.00 | |
Indodax | ONT/IDR | $ 0.242690 | $ 408.00 | |
Kucoin | ONT/BTC | $ 0.223323 | $ 368.00 | |
Latoken | ONT/USDT | $ 0.206760 | $ 251.00 | |
CEX.IO | ONT/USD | $ 0.355721 | $ 117.00 | |
CEX.IO | ONT/BTC | $ 0.786883 | $ 35.00 | |
CEX.IO | ONT/EUR | $ 0.306592 | $ 31.00 | |
Bitbns | ONT/INR | $ 0.284021 | $ 14.00 | |
Latoken | ONT/BTC | $ 0.341404 | $ 6.00 | |
Gate.io | ONT/ETH | $ 0.232423 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.724263 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 2.01 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 1.00 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.575867 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.854021 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.223712 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 6.16 | $ 0.00 | |
Huobi | ONT/BTC | $ 1.03 | $ 0.00 | |
Huobi | ONT/ETH | $ 1.03 | $ 0.00 | |
Latoken | ONT/ETH | $ 0.276919 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.569628 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.584570 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.24 | $ 0.00 | |
Omgfin | ONT/ETH | $ 0.433276 | $ 0.00 | |
WazirX | ONT/INR | $ 0.310373 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.315285 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.567448 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.18 | $ 0.00 | |
Binance | ONT/ETH | $ 0.825456 | $ 0.00 | |
Total / Average | ONT/USD | $ 0.224946 | $ 10.85M |
The Ontology price today is $0.224946 USD with a 24 hour trading volume of $10.85M USD. Ontology (ONT) is down -2.38% in the last 24 hours.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 | Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 | HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 | City Holder Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.