Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Ontology |
ONT |
$ 0.225929 | -1.96 % | $ 0.244098 | $ 0.220676 | $ 10.74M | 494.85M | $ 111.80M |
Exchange | Pair | Last price | 24 volume | |
---|---|---|---|---|
WhiteBit | ONT/USDT | $ 0.225857 | $ 2.70M | |
UPbit | ONT/KRW | $ 0.225922 | $ 2.37M | |
Binance | ONT/USDT | $ 0.225749 | $ 2.01M | |
Huobi | ONT/USDT | $ 0.225835 | $ 904.74K | |
OKEX | ONT/USDT | $ 0.225449 | $ 515.75K | |
Bibox | ONT/USDT | $ 0.225971 | $ 493.41K | |
Hitbtc | ONT/USDT | $ 0.225935 | $ 283.79K | |
Bibox | ONT/BTC | $ 0.224129 | $ 223.89K | |
Bithumb | ONT/KRW | $ 0.225269 | $ 207.93K | |
Gate.io | ONT/USDT | $ 0.225733 | $ 192.49K | |
Exmo | ONT/BTC | $ 0.600277 | $ 137.58K | |
BitMart | ONT/BTC | $ 0.224129 | $ 122.76K | |
DigiFinex | ONT/USDT | $ 0.225611 | $ 111.36K | |
Omgfin | ONT/BTC | $ 0.232900 | $ 72.02K | |
<< show all >> | ||||
Paribu | ONT/TRY | $ 0.223294 | $ 63.45K | |
CoinEx | ONT/USDT | $ 0.224948 | $ 54.68K | |
Bitget | ONT/USDT | $ 0.225704 | $ 53.99K | |
Omgfin | ONT/USDT | $ 0.220977 | $ 53.03K | |
Kucoin | ONT/USDT | $ 0.226663 | $ 32.94K | |
Binance | ONT/BTC | $ 0.225104 | $ 30.82K | |
BigONE | ONT/USDT | $ 0.225613 | $ 26.19K | |
MEXC | ONT/USDT | $ 0.225426 | $ 19.07K | |
MEXC | ONT/BTC | $ 0.225786 | $ 12.70K | |
Bitvavo | ONT/EUR | $ 0.222106 | $ 9.95K | |
Binance.US | ONT/USDT | $ 0.223275 | $ 4.88K | |
Crypto.com | ONT/USD | $ 0.225293 | $ 3.43K | |
Coinone | ONT/KRW | $ 0.223919 | $ 3.04K | |
CoinEx | ONT/BTC | $ 0.225357 | $ 2.05K | |
Kucoin | ONT/ETH | $ 0.225416 | $ 1.36K | |
DigiFinex | ONT/BTC | $ 0.225104 | $ 861.00 | |
Indodax | ONT/IDR | $ 0.242392 | $ 407.00 | |
Kucoin | ONT/BTC | $ 0.223934 | $ 380.00 | |
Latoken | ONT/USDT | $ 0.206637 | $ 251.00 | |
CEX.IO | ONT/USD | $ 0.356384 | $ 117.00 | |
CEX.IO | ONT/BTC | $ 0.788351 | $ 35.00 | |
CEX.IO | ONT/EUR | $ 0.307164 | $ 31.00 | |
Bitbns | ONT/INR | $ 0.284550 | $ 14.00 | |
Latoken | ONT/BTC | $ 0.342041 | $ 6.00 | |
Gate.io | ONT/ETH | $ 0.233277 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.725613 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 2.02 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 1.00 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.576940 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.855614 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.224129 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 6.17 | $ 0.00 | |
Huobi | ONT/BTC | $ 1.03 | $ 0.00 | |
Huobi | ONT/ETH | $ 1.03 | $ 0.00 | |
Latoken | ONT/ETH | $ 0.277833 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.570690 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.585660 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.24 | $ 0.00 | |
Omgfin | ONT/ETH | $ 0.434084 | $ 0.00 | |
WazirX | ONT/INR | $ 0.310951 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.315873 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.568506 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.18 | $ 0.00 | |
Binance | ONT/ETH | $ 0.826995 | $ 0.00 | |
Total / Average | ONT/USD | $ 0.225929 | $ 10.74M |
The Ontology price today is $0.225929 USD with a 24 hour trading volume of $10.74M USD. Ontology (ONT) is down -1.96% in the last 24 hours.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.