Crypto Coin Price Index och Market Cap

Trending Overview tüm zamanlarýn en yükseði Year to year

düzen filtreler

← Önceki 100 Sonraki 100 →

format seçenekleri

Abbreviate prices

$135,293.25146
= $135K

düzen

Dijital para birimlerine geniþ bakýþ

24 yüksek

24 alçak

Fiyat Çizelge

24 hacim

#paralar

piyasa değeri

#	isim	simge	son fiyat	%	24 yüksek	24 alçak	24 hacim	# paralar	piyasa değeri
1901	Iridium	IRD	$ 0.001887	+0.22%	$ 0.001893	$ 0.001880	$ 74.00
1902	Cloudname	CNAME	$ 0.000109	-0.03%	$ 0.000109	$ 0.000109	$ 73.00
1903	Shib Army	SHIBARMY	$ 0.000000	+1.07%	$ 0.000000	$ 0.000000	$ 73.00
1904	Get protocol	GET	$ 2.23	+0.22%	$ 2.24	$ 0.739626	$ 70.00	10.38M	$ 23.20M
1905	The Crypto Prophecies	TCP	$ 0.000555	-2.18%	$ 0.000568	$ 0.000555	$ 69.00
1906	Hehe	HEHE	$ 0.000000	-1.91%	$ 0.000000	$ 0.000000	$ 69.00
1907	Nyzo	NYZO	$ 0.006944	-0.03%	$ 0.006952	$ 0.006940	$ 68.00
1908	APY.Finance	APY	$ 0.001019	+0.31%	$ 0.001021	$ 0.001014	$ 68.00
1909	Hippopotamus	HPO	$ 0.006629	+0.22%	$ 0.006648	$ 0.006604	$ 66.00
1910	Pickle.Finance	PICKLE	$ 1.40	+18.62%	$ 2.07	$ 1.18	$ 65.00	3.12M	$ 4.36M

1911	Hxro	HXRO	$ 0.011209	+0.31%	$ 0.011227	$ 0.011156	$ 64.00
1912	BLACKHOLE PROTOCOL	BLACK	$ 0.000723	-0.03%	$ 0.000724	$ 0.000723	$ 64.00
1913	Megabot	MEGABOT	$ 0.046410	+24.63%	$ 0.046499	$ 0.037238	$ 63.00
1914	UNITAO	UNITAO	$ 0.003417	+0.90%	$ 0.003421	$ 0.003387	$ 63.00
1915	Falcon Nine	F9	$ 0.000648	+2.21%	$ 0.000649	$ 0.000634	$ 63.00
1916	CBDC	CBDC	$ 0.000049	+0.31%	$ 0.000049	$ 0.000049	$ 63.00
1917	HongKongDAO	HKD	$ 0.001574	+0.93%	$ 0.001581	$ 0.001559	$ 62.00
1918	Orbeon Protocol	ORBN	$ 0.000257	-3.25%	$ 0.000266	$ 0.000256	$ 61.00
1919	Lotty	LOTTY	$ 0.000000	+0.59%	$ 0.000000	$ 0.000000	$ 61.00
1920	Yertle The Turtle	YERTLE	$ 0.000002	+0.31%	$ 0.000002	$ 0.000002	$ 60.00

1921	DECENTRACARD	DCARD	$ 0.001262	+0.49%	$ 0.001266	$ 0.001256	$ 59.00
1922	PlayPad	PPAD	$ 0.000548	-2.65%	$ 0.000563	$ 0.000548	$ 58.00
1923	Meli Games	MELI	$ 0.000043	-0.03%	$ 0.000043	$ 0.000043	$ 58.00
1924	Leverj	LEV	$ 0.001927	-0.03%	$ 0.001929	$ 0.001925	$ 57.00
1925	Zeusshield	ZSC	$ 0.000098	-0.44%	$ 0.000098	$ 0.000098	$ 57.00
1926	Vidy	VIDY	$ 0.000011	-8.07%	$ 0.000011	$ 0.000011	$ 57.00	5.92B	$ 62.32K
1927	NiiFi	NIIFI	$ 0.001547	-0.03%	$ 0.001549	$ 0.001546	$ 56.00
1928	BoringDAO	BOR	$ 52.42	+0.22%	$ 52.57	$ 52.23	$ 54.00
1929	Dot Arcade	ADT	$ 0.000505	-0.03%	$ 0.000506	$ 0.000505	$ 53.00
1930	Diamond Pepe	PEPED	$ 0.000000	+0.05%	$ 0.000000	$ 0.000000	$ 53.00
1931	Moneroclassic	XMC	$ 0.388188	-25.91%	$ 0.524426	$ 0.388004	$ 52.00
1932	Mithril Share	MIS	$ 0.117195	-2.19%	$ 0.119937	$ 0.117125	$ 52.00
1933	MerchDAO	MRCH	$ 0.004436	-1.82%	$ 0.004523	$ 0.004352	$ 52.00
1934	xDeFi	XDEX	$ 0.008564	+1.39%	$ 0.008571	$ 0.008446	$ 51.00
1935	Sumokoin	SUMO	$ 0.003775	+0.13%	$ 0.003785	$ 0.003760	$ 51.00
1936	ArbiSmart Token	RBIS	$ 0.000103	-0.06%	$ 0.000103	$ 0.000103	$ 51.00
1937	Pawthereum	PAWTH	$ 0.000024	-13.74%	$ 0.000028	$ 0.000024	$ 51.00
1938	President PEPE	PREPE	$ 0.000000	+0.34%	$ 0.000000	$ 0.000000	$ 51.00
1939	Megatech	MGT	$ 0.000599	-0.01%	$ 0.000602	$ 0.000598	$ 50.00
1940	Morpheus.Network	MRPH	$ 0.096372	-1.74%	$ 0.098536	$ 0.096199	$ 49.00
1941	APYSwap	APYS	$ 0.002781	+0.01%	$ 0.002784	$ 0.002779	$ 49.00
1942	Sake	SAKE	$ 0.001060	+1.19%	$ 0.001060	$ 0.001045	$ 49.00	136.27M	$ 144.43K
1943	TrumpJr	TRUMPJR	$ 0.000000	+0.31%	$ 0.000000	$ 0.000000	$ 49.00
1944	Swarm Markets	SMT	$ 0.263725	-2.93%	$ 0.272095	$ 0.248990	$ 48.00
1945	Contract Dev AI	0XDEV	$ 0.109210	+0.36%	$ 0.109389	$ 0.108657	$ 48.00
1946	The Killbox Game	KBOX	$ 0.000030	-3.33%	$ 0.000031	$ 0.000030	$ 48.00
1947	Emerging Assets Group	EAG	$ 0.008579	+1.01%	$ 0.008595	$ 0.008493	$ 47.00
1948	Arqma	ARQ	$ 0.005662	-14.10%	$ 0.006606	$ 0.005641	$ 47.00
1949	Effectai	EFX	$ 0.015374	+2.70%	$ 0.015418	$ 0.014718	$ 46.00
1950	Foxe	FOXE	$ 0.000000	+0.64%	$ 0.000000	$ 0.000000	$ 46.00
1951	ASH	ASH	$ 1.81	+0.05%	$ 1.82	$ 1.81	$ 45.00
1952	Gyoshi	GYOSHI	$ 0.000000	-0.16%	$ 0.000000	$ 0.000000	$ 45.00
1953	Atari Token	ATRI	$ 0.000285	+0.74%	$ 0.000286	$ 0.000283	$ 43.00
1954	Trinity	TNC	$ 0.000175	+1.42%	$ 0.000175	$ 0.000172	$ 43.00
1955	Ureeqa	URQA	$ 0.002336	+0.37%	$ 0.002340	$ 0.002316	$ 42.00
1956	Larix	LARIX	$ 0.000108	-0.68%	$ 0.000114	$ 0.000091	$ 42.00
1957	Minebase	MBASE	$ 0.028038	-0.43%	$ 0.028190	$ 0.028026	$ 41.00
1958	Ape Finance	APEFI	$ 0.003005	+0.22%	$ 0.003013	$ 0.002993	$ 41.00
1959	BiFi	BIFI	$ 0.000314	-2.44%	$ 0.000323	$ 0.000314	$ 41.00
1960	Mt Pelerin	MPS	$ 3.94	-2.48%	$ 4.04	$ 3.93	$ 40.00
1961	ZachXBT	ZACH	$ 0.000303	+1.58%	$ 0.000303	$ 0.000298	$ 40.00
1962	Medishares	MDS	$ 0.000105	-0.03%	$ 0.000105	$ 0.000105	$ 40.00
1963	DALI	DALI	$ 0.000000	+0.22%	$ 0.000000	$ 0.000000	$ 40.00
1964	SnowBall Token	SNOB	$ 0.026187	+0.22%	$ 0.026261	$ 0.007358	$ 39.00
1965	StepEx	SPEX	$ 0.000263	-0.03%	$ 0.000264	$ 0.000263	$ 39.00
1966	ARTX	ARTX	$ 0.040625	+0.31%	$ 0.040703	$ 0.040435	$ 38.00
1967	Puriever	PURE	$ 0.000099	-0.05%	$ 0.000099	$ 0.000099	$ 37.00
1968	Doge Payment	DOGEPAY	$ 0.000000	-4.44%	$ 0.000000	$ 0.000000	$ 37.00
1969	Btse	BTSE	$ 0.963067	-4.78%	$ 1.01	$ 0.963049	$ 36.00
1970	Statera	STA	$ 0.002309	-0.99%	$ 0.002332	$ 0.002303	$ 36.00
1971	NOA PLAY	NOA	$ 0.000218	-0.03%	$ 0.000219	$ 0.000218	$ 36.00
1972	Bao Finance	BAO	$ 0.000028	-0.70%	$ 0.000029	$ 0.000001	$ 35.00
1973	Convex CRV	CVXCRV	$ 0.631613	+0.22%	$ 0.633413	$ 0.629235	$ 34.00
1974	Oxen	OXEN	$ 0.046240	+0.22%	$ 0.046372	$ 0.046066	$ 34.00
1975	Masari	MSR	$ 0.025479	+4.07%	$ 0.025524	$ 0.024443	$ 34.00	15.59M	$ 397.45K
1976	renDOGE	RENDOGE	$ 0.011338	+0.22%	$ 0.011370	$ 0.011295	$ 34.00
1977	DAFI Protocol	DAFI	$ 0.000927	-10.00%	$ 0.001032	$ 0.000927	$ 33.00
1978	Skrumblenetwork	SKM	$ 0.000089	-0.03%	$ 0.000089	$ 0.000089	$ 33.00
1979	SOLCash	SOLCASH	$ 0.000054	+0.93%	$ 0.000054	$ 0.000054	$ 32.00
1980	Centurion Invest	CIX	$ 0.004094	+0.15%	$ 0.004108	$ 0.004087	$ 31.00
1981	Tiny Coin	TINC	$ 0.003560	+0.98%	$ 0.003575	$ 0.003524	$ 31.00
1982	Damex Token	DAMEX	$ 0.001348	-3.42%	$ 0.001403	$ 0.001346	$ 31.00
1983	Pigeon	PIGEON	$ 0.000000	+0.34%	$ 0.000000	$ 0.000000	$ 31.00
1984	Auditchain	AUDT	$ 0.050909	+13.48%	$ 0.050977	$ 0.044860	$ 30.00
1985	Mytoken	MT	$ 0.000269	-0.11%	$ 0.000270	$ 0.000269	$ 30.00
1986	Scryinfo	DDD	$ 0.000455	-0.03%	$ 0.000455	$ 0.000453	$ 29.00	300.05M	$ 136.46K
1987	BNbitcoin	BNBTC	$ 0.008725	-8.89%	$ 0.009588	$ 0.008718	$ 28.00
1988	World Token	WORLD	$ 0.002595	+0.25%	$ 0.002602	$ 0.002588	$ 28.00
1989	Shiba Girlfriend	SHIBGF	$ 0.000000	-0.80%	$ 0.000000	$ 0.000000	$ 28.00
1990	Qredo	QRDO	$ 0.013685	+0.22%	$ 0.013724	$ 0.013634	$ 27.00
1991	Castello Coin	CAST	$ 0.008287	+0.15%	$ 0.008316	$ 0.008274	$ 27.00
1992	YIELD App	YLD	$ 0.001252	+0.25%	$ 0.001255	$ 0.001249	$ 27.00
1993	Ratio Protocol	RATIO	$ 0.000542	-4.76%	$ 0.000570	$ 0.000542	$ 27.00
1994	Zebi	ZCO	$ 0.000236	+5.78%	$ 0.000236	$ 0.000218	$ 27.00
1995	Cramer Coin	CRAMER	$ 0.000424	+1.33%	$ 0.000425	$ 0.000418	$ 26.00
1996	AQTIS	AQTIS	$ 0.000006	+0.14%	$ 0.000006	$ 0.000006	$ 26.00
1997	Arcade Protocol_	ARCD	$ 0.018517	-1.28%	$ 0.018756	$ 0.018471	$ 25.00
1998	Primas	PST	$ 0.000956	-8.43%	$ 0.001045	$ 0.000955	$ 25.00	51.20M	$ 48.94K
1999	Generaitiv	GAI	$ 0.032743	+0.25%	$ 0.032827	$ 0.032661	$ 24.00
2000	Pepe Inu_	PEPINU	$ 0.000000	-16.56%	$ 0.000000	$ 0.000000	$ 24.00