Crypto Coin Price Index och Market Cap

Trending Overview tüm zamanlarýn en yükseði Year to year

düzen filtreler

← Önceki 100 Sonraki 100 →

format seçenekleri

Abbreviate prices

$135,293.25146
= $135K

düzen

Dijital para birimlerine geniþ bakýþ

24 yüksek

24 alçak

Fiyat Çizelge

24 hacim

#paralar

piyasa değeri

#	isim	simge	son fiyat	%	24 yüksek	24 alçak	24 hacim	# paralar	piyasa değeri
1901	Qbao	QBT	$ 0.000942	-5.91%	$ 0.001001	$ 0.000903	$ 277.00	65.35M	$ 61.54K
1902	One Cash	ONC	$ 0.060625	0.00%	$ 0.061449	$ 0.056927	$ 274.00
1903	AISignal	AISIG	$ 0.000435	+0.72%	$ 0.000436	$ 0.000432	$ 270.00
1904	ArbiSmart Token	RBIS	$ 0.000090	-25.35%	$ 0.000121	$ 0.000090	$ 270.00
1905	Efinity	EFI	$ 0.113587	+0.73%	$ 0.113771	$ 0.112714	$ 264.00
1906	Latoken	LA	$ 0.017223	-2.46%	$ 0.017743	$ 0.017211	$ 263.00	77.83M	$ 1.34M
1907	XY Finance	XY	$ 0.031578	+0.79%	$ 0.031595	$ 0.028214	$ 259.00
1908	On-Chain Dynamics	OCD	$ 0.000739	+0.86%	$ 0.000740	$ 0.000733	$ 257.00
1909	OnX Finance	ONX	$ 0.025482	+0.73%	$ 0.025523	$ 0.025286	$ 251.00
1910	Blockchain Cuties Universe	BCUG	$ 0.033360	-1.33%	$ 0.033836	$ 0.032725	$ 250.00

1911	Civilization	CIV	$ 0.012303	+0.59%	$ 0.012338	$ 0.012225	$ 250.00
1912	Yield Yak	YAK	$ 770.44	+0.73%	$ 771.68	$ 519.73	$ 248.00
1913	StepEx	SPEX	$ 0.000287	0.00%	$ 0.000287	$ 0.000286	$ 247.00
1914	Auditchain	AUDT	$ 0.040237	+0.13%	$ 0.040276	$ 0.040102	$ 246.00
1915	0chain	ZCN	$ 0.035712	0.00%	$ 0.037864	$ 0.035577	$ 246.00
1916	DizzyHavoc	DZHV	$ 0.000827	+0.73%	$ 0.000828	$ 0.000820	$ 246.00
1917	LINKS Token	LINKS	$ 0.005474	+2.61%	$ 0.005478	$ 0.005324	$ 243.00
1918	Nerve Finance	NRV	$ 0.002032	-0.54%	$ 0.002045	$ 0.002031	$ 242.00
1919	Perlin	PERL	$ 0.000496	+8.52%	$ 0.000499	$ 0.000457	$ 239.00
1920	Merchant Token	MTO	$ 0.048514	+95.42%	$ 0.051355	$ 0.019920	$ 238.00

1921	Mytheria	MYRA	$ 0.005205	+4.00%	$ 0.005666	$ 0.005000	$ 237.00
1922	Bitkan	KAN	$ 0.000748	+1.69%	$ 0.000749	$ 0.000736	$ 237.00
1923	Foam	FOAM	$ 0.004037	-1.70%	$ 0.004138	$ 0.004018	$ 236.00
1924	Moxy	WMOXY	$ 0.002435	-0.01%	$ 0.002437	$ 0.002433	$ 235.00
1925	GogolCoin	GOL	$ 0.001303	0.00%	$ 0.001305	$ 0.001301	$ 235.00
1926	VelasPad	VLXPAD	$ 0.003821	+0.02%	$ 0.003847	$ 0.003817	$ 233.00
1927	Angryb	ANB	$ 0.000001	-1.01%	$ 0.000001	$ 0.000001	$ 233.00
1928	S.Finance	SFG	$ 0.002912	+11.75%	$ 0.002914	$ 0.002528	$ 232.00
1929	Bankera	BNK	$ 0.917024	+0.82%	$ 0.920626	$ 0.909118	$ 231.00
1930	SwissBorg	CHSB	$ 0.221748	-3.87%	$ 0.230683	$ 0.220529	$ 231.00
1931	Handy	HANDY	$ 0.000360	+0.13%	$ 0.000398	$ 0.000360	$ 231.00
1932	Olyseum	OLY	$ 0.000274	+6.47%	$ 0.000274	$ 0.000257	$ 231.00
1933	MatrixETF	MDF	$ 0.000861	0.00%	$ 0.000862	$ 0.000860	$ 230.00
1934	Fidance	FDC	$ 0.000000	0.00%	$ 0.000000	$ 0.000000	$ 228.00
1935	Kitten.Finance	KIF	$ 10.94	0.00%	$ 10.95	$ 10.93	$ 226.00
1936	Tidextoken	TDX	$ 0.039957	-0.97%	$ 0.040370	$ 0.039930	$ 224.00
1937	PulseBitcoin	PLSB	$ 0.025040	+0.73%	$ 0.025080	$ 0.024847	$ 223.00
1938	Hotpot Base Token	POT	$ 0.004150	0.00%	$ 0.004153	$ 0.004146	$ 222.00
1939	Metan Evolutions	METAN	$ 0.002525	0.00%	$ 0.002527	$ 0.002523	$ 222.00
1940	Dola	DOLA	$ 1.00	+0.59%	$ 1.01	$ 0.996266	$ 219.00
1941	SmartCredit Token	SMARTCREDIT	$ 0.334514	0.00%	$ 0.337362	$ 0.334377	$ 218.00
1942	Modefi	MOD	$ 0.026437	+0.59%	$ 0.026511	$ 0.026270	$ 217.00
1943	Fidira	FID	$ 0.002992	-0.01%	$ 0.002995	$ 0.002990	$ 215.00
1944	GYSR	GYSR	$ 0.031244	+5.41%	$ 0.031244	$ 0.029639	$ 213.00
1945	Castello Coin	CAST	$ 0.005515	+0.13%	$ 0.005520	$ 0.005496	$ 213.00
1946	Sports 2K75	S2K	$ 0.000000	+2.61%	$ 0.000000	$ 0.000000	$ 212.00
1947	Nsure.Network	NSURE	$ 0.002540	-4.23%	$ 0.002691	$ 0.002539	$ 211.00
1948	Mt Pelerin	MPS	$ 4.03	+0.73%	$ 4.03	$ 4.00	$ 210.00
1949	Hudi	HUDI	$ 0.051838	+0.13%	$ 0.051888	$ 0.051664	$ 210.00
1950	NiiFi	NIIFI	$ 0.002202	+8.91%	$ 0.002220	$ 0.002020	$ 209.00
1951	Dejitaru Hoshi	HOSHI	$ 0.000092	+0.73%	$ 0.000092	$ 0.000091	$ 209.00
1952	NFT Index	NFTI	$ 274.10	+0.59%	$ 274.87	$ 272.37	$ 208.00
1953	Spring	SPRING	$ 0.006084	+0.73%	$ 0.006094	$ 0.006037	$ 205.00
1954	Single Finance	SINGLE	$ 0.000581	+1.02%	$ 0.000582	$ 0.000562	$ 205.00
1955	Hachiko Inu Token	INU	$ 0.000000	+0.86%	$ 0.000000	$ 0.000000	$ 205.00
1956	MiniDOGE	MINIDOGE	$ 0.000000	+2.16%	$ 0.000000	$ 0.000000	$ 204.00
1957	Idavoll Network	IDV	$ 0.000148	-2.79%	$ 0.000152	$ 0.000137	$ 203.00
1958	Demole	DMLG	$ 0.000121	-9.02%	$ 0.000133	$ 0.000110	$ 203.00
1959	ShoeFy	SHOE	$ 0.001365	+3.17%	$ 0.001366	$ 0.001322	$ 202.00
1960	LINQ	LINQ	$ 0.001053	+0.86%	$ 0.001055	$ 0.001044	$ 199.00
1961	LuckysLeprecoin	LUCKYSLP	$ 0.000000	+7.62%	$ 0.000000	$ 0.000000	$ 199.00
1962	Superbitcoin	SBTC	$ 0.349659	+7.04%	$ 0.359821	$ 0.326543	$ 196.00
1963	Xdai	STAKE	$ 0.234318	+0.73%	$ 0.234696	$ 0.089574	$ 194.00
1964	Megatech	MGT	$ 0.000716	+0.13%	$ 0.000717	$ 0.000713	$ 193.00
1965	Hurricane Token	HCT	$ 0.000052	0.00%	$ 0.000052	$ 0.000052	$ 190.00
1966	Flokimooni	FLOKIM	$ 0.000000	+2.91%	$ 0.000000	$ 0.000000	$ 190.00
1967	ArGoApp	ARGO	$ 0.006781	+3.02%	$ 0.006791	$ 0.006582	$ 189.00
1968	Pepe Inu_	PEPINU	$ 0.000000	+1.07%	$ 0.000000	$ 0.000000	$ 189.00
1969	Coral Swap	CORAL	$ 0.013153	0.00%	$ 0.013211	$ 0.013141	$ 187.00
1970	GazeTV	GAZE	$ 0.000075	+0.96%	$ 0.000076	$ 0.000075	$ 187.00
1971	Trinity	TNC	$ 0.000196	-1.78%	$ 0.000201	$ 0.000195	$ 186.00
1972	DekBox	DEK	$ 0.001270	0.00%	$ 0.001395	$ 0.001269	$ 185.00
1973	Qash	QASH	$ 0.013374	-2.49%	$ 0.013737	$ 0.012237	$ 184.00	350.00M	$ 4.68M
1974	Chappie	CHAP	$ 0.000066	+7.68%	$ 0.000066	$ 0.000061	$ 184.00
1975	APWine Finance	APW	$ 1.73	+0.73%	$ 1.73	$ 1.72	$ 183.00
1976	Convex CRV	CVXCRV	$ 0.659134	+0.73%	$ 0.660198	$ 0.654066	$ 183.00
1977	Meta Apes PEEL	PEEL	$ 0.005714	-1.73%	$ 0.006399	$ 0.005673	$ 182.00
1978	Nafter	NAFT	$ 0.000462	+0.67%	$ 0.000462	$ 0.000455	$ 182.00
1979	Stone	0NE	$ 0.000000	+1.20%	$ 0.000000	$ 0.000000	$ 181.00
1980	Polinate	POLI	$ 0.000554	-10.52%	$ 0.000622	$ 0.000553	$ 178.00
1981	chabit	CB8	$ 0.016047	+0.13%	$ 0.016062	$ 0.015993	$ 177.00
1982	Sake	SAKE	$ 0.001264	-4.84%	$ 0.001329	$ 0.001263	$ 177.00	136.27M	$ 172.22K
1983	Public Mint	MINT	$ 0.001183	-36.48%	$ 0.001878	$ 0.000988	$ 175.00
1984	Unitrade	TRADE	$ 0.003422	-13.02%	$ 0.003969	$ 0.003402	$ 173.00
1985	APYSwap	APYS	$ 0.005962	0.00%	$ 0.005968	$ 0.005957	$ 172.00
1986	B20	B20	$ 0.085444	+0.73%	$ 0.085568	$ 0.084787	$ 170.00
1987	Benji Bananas	BENJI	$ 0.009539	+0.73%	$ 0.009555	$ 0.009466	$ 170.00
1988	Defi For You	DFY	$ 0.000187	+2.18%	$ 0.000190	$ 0.000183	$ 170.00
1989	FunFi	FNF	$ 0.000022	+3.38%	$ 0.000022	$ 0.000021	$ 170.00
1990	PREMA	PRMX	$ 0.000001	0.00%	$ 0.000001	$ 0.000001	$ 170.00
1991	DEDPRZ	USA	$ 0.085764	+0.72%	$ 0.086021	$ 0.085149	$ 168.00
1992	Bobcoin	BOBC	$ 0.180780	+0.13%	$ 0.180956	$ 0.180174	$ 167.00
1993	Altbase	ALTB	$ 0.000084	+4.05%	$ 0.000084	$ 0.000080	$ 167.00
1994	ordinex	ORD	$ 0.000001	+1.94%	$ 0.000001	$ 0.000001	$ 166.00
1995	Trossard	TROSS	$ 0.000010	0.00%	$ 0.000010	$ 0.000010	$ 165.00
1996	BSC TOOLS	TOOLS	$ 0.006096	-2.31%	$ 0.006245	$ 0.006092	$ 164.00
1997	AMATERASU OMIKAMI	OMIKAMI	$ 0.023915	+6.74%	$ 0.023966	$ 0.022041	$ 163.00
1998	Tera	TERA	$ 0.000100	-0.01%	$ 0.000100	$ 0.000100	$ 161.00
1999	Bounty0x	BNTY	$ 0.000197	+6.42%	$ 0.000197	$ 0.000185	$ 160.00	115.50M	$ 22.78K
2000	Verso	VSO	$ 0.000396	-38.39%	$ 0.000669	$ 0.000383	$ 159.00