Giá gần nhất | % | 24 Cao | 24 Thấp | 24 Khối lượng | # Đồng xu | Vốn hóa thị trường | |||
---|---|---|---|---|---|---|---|---|---|
Chiliz |
CHZ |
$ 0.083295 | -0.08 % | $ 0.084769 | $ 0.081472 | $ 50.79M | 5.54B | $ 462.09M |
Giao dịch | Cặp | Giá gần nhất | 24 Khối lượng | |
---|---|---|---|---|
Binance | CHZ/USDT | $ 0.083105 | $ 16.45M | |
Bibox | CHZ/USDT | $ 0.083078 | $ 7.94M | |
UPbit | CHZ/KRW | $ 0.082639 | $ 5.95M | |
DigiFinex | CHZ/USDT | $ 0.083042 | $ 3.33M | |
Bybit | CHZ/USDT | $ 0.082691 | $ 2.15M | |
OKEX | CHZ/USDT | $ 0.082911 | $ 2.01M | |
MEXC | CHZ/USDT | $ 0.082988 | $ 1.63M | |
Huobi | CHZ/USDT | $ 0.083014 | $ 1.61M | |
Bitget | CHZ/USDT | $ 0.083017 | $ 1.46M | |
Paribu | CHZ/TRY | $ 0.082186 | $ 1.27M | |
Bithumb | CHZ/KRW | $ 0.083123 | $ 1.05M | |
Kucoin | CHZ/USDT | $ 0.083043 | $ 1.01M | |
BTCTurk | CHZ/TRY | $ 0.082966 | $ 789.80K | |
Bitfinex | CHZ/USD | $ 0.082893 | $ 594.27K | |
<< Hiển thị đầy đủ >> | ||||
Coinbase Pro | CHZ/USD | $ 0.083092 | $ 565.45K | |
BTSE | CHZ/USD | $ 0.083070 | $ 508.30K | |
Binance | CHZ/BTC | $ 0.082749 | $ 430.91K | |
CoinEx | CHZ/USDT | $ 0.082834 | $ 425.59K | |
Omgfin | CHZ/BTC | $ 0.123162 | $ 418.94K | |
BitMart | CHZ/USDT | $ 0.082654 | $ 170.92K | |
Latoken | CHZ/USDT | $ 0.082712 | $ 149.21K | |
Bitvavo | CHZ/EUR | $ 0.083135 | $ 144.17K | |
Kraken | CHZ/USD | $ 0.081495 | $ 134.75K | |
BTSE | CHZ/USDC | $ 0.082980 | $ 130.73K | |
Bitkub | CHZ/THB | $ 0.082681 | $ 79.16K | |
Coinbase Pro | CHZ/EUR | $ 0.083319 | $ 56.20K | |
BigONE | CHZ/USDT | $ 0.082836 | $ 50.81K | |
Kraken | CHZ/EUR | $ 0.083305 | $ 50.37K | |
Omgfin | CHZ/USDT | $ 0.083481 | $ 49.71K | |
Crypto.com | CHZ/USD | $ 0.082750 | $ 45.21K | |
Gemini | CHZ/USD | $ 0.082749 | $ 25.66K | |
Crypto.com | CHZ/USDT | $ 0.081502 | $ 11.81K | |
Coinbase Pro | CHZ/GBP | $ 0.081635 | $ 10.09K | |
CoinEx | CHZ/BTC | $ 0.082615 | $ 8.33K | |
Coinone | CHZ/KRW | $ 0.081332 | $ 7.30K | |
Kucoin | CHZ/BTC | $ 0.083558 | $ 2.23K | |
Korbit | CHZ/KRW | $ 0.083459 | $ 2.17K | |
Uniswap v3 | CHZ/USDT | $ 0.165564 | $ 1.04K | |
Binance.US | CHZ/USDT | $ 0.081296 | $ 676.00 | |
Bitbns | CHZ/INR | $ 0.093697 | $ 170.00 | |
Poloniex | CHZ/USDT | $ 0.083024 | $ 98.00 | |
Hitbtc | CHZ/USDT | $ 0.083378 | $ 57.00 | |
UPbit | CHZ/BTC | $ 0.085636 | $ 8.00 | |
Hitbtc | CHZ/BTC | $ 0.083221 | $ 3.00 | |
OKEX | CHZ/BTC | $ 0.092949 | $ 0.00 | |
Bithumb | CHZ/BTC | $ 0.528248 | $ 0.00 | |
BitForex | CHZ/USDT | $ 0.237645 | $ 0.00 | |
Uniswap | CHZ/USDT | $ 0.086750 | $ 0.00 | |
Dcoin | CHZ/USDT | $ 0.225951 | $ 0.00 | |
Uniswap | CHZ/ETH | $ 0.083338 | $ 0.00 | |
Huobi | CHZ/ETH | $ 0.440041 | $ 0.00 | |
Huobi | CHZ/BTC | $ 0.440688 | $ 0.00 | |
Exmarkets | CHZ/BTC | $ 0.172234 | $ 0.00 | |
Binance.US | CHZ/USD | $ 0.283212 | $ 0.00 | |
WazirX | CHZ/USDT | $ 0.114413 | $ 0.00 | |
CoinTiger | CHZ/USDT | $ 0.224013 | $ 0.00 | |
Exmarkets | CHZ/USDT | $ 0.248209 | $ 0.00 | |
Tổng / Trung bình | CHZ/USD | $ 0.083295 | $ 50.79M |
Giá Chiliz hôm nay là $0.083295 USD với khối lượng giao dịch trong 24 giờ là $50.79M Hàng triệu USD. Chiliz (CHZ) giảm -0.08% trong 24 giờ qua.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |