Giá gần nhất | % | 24 Cao | 24 Thấp | 24 Khối lượng | # Đồng xu | Vốn hóa thị trường | |||
---|---|---|---|---|---|---|---|---|---|
Ontology |
ONT |
$ 0.224898 | -2.40 % | $ 0.244098 | $ 0.220676 | $ 10.69M | 494.85M | $ 111.29M |
Giao dịch | Cặp | Giá gần nhất | 24 Khối lượng | |
---|---|---|---|---|
WhiteBit | ONT/USDT | $ 0.224862 | $ 2.68M | |
UPbit | ONT/KRW | $ 0.225136 | $ 2.35M | |
Binance | ONT/USDT | $ 0.224851 | $ 2.01M | |
Huobi | ONT/USDT | $ 0.224613 | $ 881.54K | |
OKEX | ONT/USDT | $ 0.224155 | $ 530.16K | |
Bibox | ONT/USDT | $ 0.224860 | $ 493.52K | |
Hitbtc | ONT/USDT | $ 0.224901 | $ 281.68K | |
Bibox | ONT/BTC | $ 0.225907 | $ 226.75K | |
Bithumb | ONT/KRW | $ 0.224743 | $ 212.26K | |
Gate.io | ONT/USDT | $ 0.224857 | $ 195.54K | |
Exmo | ONT/BTC | $ 0.600796 | $ 136.64K | |
BitMart | ONT/BTC | $ 0.223960 | $ 122.84K | |
DigiFinex | ONT/USDT | $ 0.224849 | $ 110.69K | |
Omgfin | ONT/BTC | $ 0.232723 | $ 71.96K | |
<< Hiển thị đầy đủ >> | ||||
Paribu | ONT/TRY | $ 0.224499 | $ 68.56K | |
CoinEx | ONT/USDT | $ 0.224694 | $ 54.66K | |
Bitget | ONT/USDT | $ 0.225171 | $ 54.02K | |
Omgfin | ONT/USDT | $ 0.220810 | $ 52.99K | |
Kucoin | ONT/USDT | $ 0.224105 | $ 32.55K | |
Binance | ONT/BTC | $ 0.224933 | $ 31.15K | |
BigONE | ONT/USDT | $ 0.223752 | $ 25.80K | |
MEXC | ONT/USDT | $ 0.224950 | $ 18.98K | |
MEXC | ONT/BTC | $ 0.224836 | $ 12.59K | |
Bitvavo | ONT/EUR | $ 0.222367 | $ 7.79K | |
Binance.US | ONT/USDT | $ 0.222837 | $ 4.87K | |
Coinone | ONT/KRW | $ 0.224083 | $ 3.55K | |
Crypto.com | ONT/USD | $ 0.225305 | $ 3.36K | |
CoinEx | ONT/BTC | $ 0.225216 | $ 2.03K | |
Kucoin | ONT/ETH | $ 0.224665 | $ 1.34K | |
DigiFinex | ONT/BTC | $ 0.224933 | $ 870.00 | |
Indodax | ONT/IDR | $ 0.241897 | $ 406.00 | |
Kucoin | ONT/BTC | $ 0.223765 | $ 354.00 | |
Latoken | ONT/USDT | $ 0.206742 | $ 251.00 | |
CEX.IO | ONT/USD | $ 0.356115 | $ 117.00 | |
CEX.IO | ONT/BTC | $ 0.787754 | $ 35.00 | |
CEX.IO | ONT/EUR | $ 0.306931 | $ 31.00 | |
Bitbns | ONT/INR | $ 0.284336 | $ 14.00 | |
Latoken | ONT/BTC | $ 0.341782 | $ 6.00 | |
Gate.io | ONT/ETH | $ 0.232120 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.725064 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 2.02 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 1.00 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.576504 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.854966 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.223960 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 6.17 | $ 0.00 | |
Huobi | ONT/BTC | $ 1.03 | $ 0.00 | |
Huobi | ONT/ETH | $ 1.03 | $ 0.00 | |
Latoken | ONT/ETH | $ 0.276510 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.570258 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.585216 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.24 | $ 0.00 | |
Omgfin | ONT/ETH | $ 0.433755 | $ 0.00 | |
WazirX | ONT/INR | $ 0.310716 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.315634 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.568076 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.18 | $ 0.00 | |
Binance | ONT/ETH | $ 0.826369 | $ 0.00 | |
Tổng / Trung bình | ONT/USD | $ 0.224898 | $ 10.69M |
Giá Ontology hôm nay là $0.224898 USD với khối lượng giao dịch trong 24 giờ là $10.69M Hàng triệu USD. Ontology (ONT) giảm -2.40% trong 24 giờ qua.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.