最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
---|---|---|---|---|---|---|---|---|---|
Chiliz |
CHZ |
$ 0.087177 | +0.28 % | $ 0.087266 | $ 0.085918 | $ 145.50M | 5.54B | $ 483.62M |
交换 | 配对 | 最后价格 | 24量 | |
---|---|---|---|---|
Binance | CHZ/USDT | $ 0.087106 | $ 41.60M | |
UPbit | CHZ/KRW | $ 0.087127 | $ 33.10M | |
Bibox | CHZ/USDT | $ 0.087200 | $ 13.08M | |
DigiFinex | CHZ/USDT | $ 0.087135 | $ 8.03M | |
Paribu | CHZ/TRY | $ 0.087340 | $ 7.38M | |
MEXC | CHZ/USDT | $ 0.087098 | $ 5.58M | |
OKEX | CHZ/USDT | $ 0.087003 | $ 5.26M | |
Bybit | CHZ/USDT | $ 0.087126 | $ 4.79M | |
BTCTurk | CHZ/TRY | $ 0.086926 | $ 4.73M | |
Coinbase Pro | CHZ/USD | $ 0.087186 | $ 3.36M | |
BTSE | CHZ/USD | $ 0.086999 | $ 3.09M | |
Bithumb | CHZ/KRW | $ 0.086808 | $ 2.78M | |
Bitget | CHZ/USDT | $ 0.087009 | $ 2.48M | |
Huobi | CHZ/USDT | $ 0.087054 | $ 2.45M | |
<< 显示所有 >> | ||||
BTSE | CHZ/USDC | $ 0.087005 | $ 1.28M | |
Kucoin | CHZ/USDT | $ 0.087215 | $ 1.26M | |
Binance | CHZ/BTC | $ 0.087123 | $ 779.30K | |
Hitbtc | CHZ/USDT | $ 0.087022 | $ 675.36K | |
CoinEx | CHZ/USDT | $ 0.086520 | $ 616.70K | |
Bitvavo | CHZ/EUR | $ 0.086838 | $ 579.24K | |
Kraken | CHZ/USD | $ 0.086962 | $ 437.20K | |
Latoken | CHZ/USDT | $ 0.087126 | $ 415.86K | |
Omgfin | CHZ/BTC | $ 0.128237 | $ 330.96K | |
BitMart | CHZ/USDT | $ 0.087163 | $ 294.58K | |
Coinbase Pro | CHZ/EUR | $ 0.085869 | $ 244.38K | |
Kraken | CHZ/EUR | $ 0.086192 | $ 134.25K | |
Bitkub | CHZ/THB | $ 0.087154 | $ 119.18K | |
Crypto.com | CHZ/USDT | $ 0.086727 | $ 68.54K | |
Bitfinex | CHZ/USD | $ 0.086447 | $ 64.47K | |
Hitbtc | CHZ/BTC | $ 0.087055 | $ 55.96K | |
BigONE | CHZ/USDT | $ 0.086916 | $ 55.42K | |
Coinbase Pro | CHZ/GBP | $ 0.087012 | $ 54.43K | |
Crypto.com | CHZ/USD | $ 0.086864 | $ 53.60K | |
Korbit | CHZ/KRW | $ 0.085055 | $ 43.13K | |
Omgfin | CHZ/USDT | $ 0.073180 | $ 32.60K | |
Coinone | CHZ/KRW | $ 0.086731 | $ 26.50K | |
UPbit | CHZ/BTC | $ 0.088102 | $ 22.41K | |
Gemini | CHZ/USD | $ 0.086144 | $ 17.36K | |
Kucoin | CHZ/BTC | $ 0.086506 | $ 10.76K | |
CoinEx | CHZ/BTC | $ 0.085635 | $ 7.41K | |
Binance.US | CHZ/USDT | $ 0.086330 | $ 5.67K | |
Uniswap v3 | CHZ/USDT | $ 0.168439 | $ 3.33K | |
Uniswap | CHZ/ETH | $ 0.087845 | $ 1.13K | |
Poloniex | CHZ/USDT | $ 0.087000 | $ 248.00 | |
Bitbns | CHZ/INR | $ 0.112251 | $ 76.00 | |
OKEX | CHZ/BTC | $ 0.094563 | $ 0.00 | |
Bithumb | CHZ/BTC | $ 0.537422 | $ 0.00 | |
BitForex | CHZ/USDT | $ 0.241772 | $ 0.00 | |
Uniswap | CHZ/USDT | $ 0.068792 | $ 0.00 | |
Dcoin | CHZ/USDT | $ 0.229875 | $ 0.00 | |
Huobi | CHZ/ETH | $ 0.447683 | $ 0.00 | |
Huobi | CHZ/BTC | $ 0.448341 | $ 0.00 | |
Exmarkets | CHZ/BTC | $ 0.175225 | $ 0.00 | |
Binance.US | CHZ/USD | $ 0.288131 | $ 0.00 | |
WazirX | CHZ/USDT | $ 0.116400 | $ 0.00 | |
CoinTiger | CHZ/USDT | $ 0.227903 | $ 0.00 | |
Exmarkets | CHZ/USDT | $ 0.252520 | $ 0.00 | |
总 / 平均 | CHZ/USD | $ 0.087177 | $ 145.50M |
今天的 Chiliz 价格为 $0.087177 USD,24小时交易量为 $145.50M USD。Chiliz (CHZ)在过去24小时内上涨了0.28%。
22. Nov 2024 | Bailey S. | 22. Nov 2024 | Laurent C. |
XRP Surges 27% as Ripple CEO Touts Trump’s Pro-Crypto Vision | Gary Gensler Steps Down as SEC Chair Amid Leadership Transition |
22. Nov 2024 | Bailey S. | 21. Nov 2024 | Shelly S. |
Solana Surges to $263: Record Highs Amid DeFi Boom and Regulatory Shifts | Bitcoin Adoption by Companies: A Growing Trend in Modern Finance |
21. Nov 2024 | Bailey S. | 21. Nov 2024 | Shelly S. |
Shanghai High Court: Crypto Recognized as Property Amid China’s Strict Business Ban | Bitcoin Scams and Security Risks: Navigating the Dark Side of Cryptocurrency |
21. Nov 2024 | Shelly S. | 21. Nov 2024 | Bailey S. |
Bitcoin in El Salvador: A Bold Financial Experiment | Sui Network Faces Rare Outage Due to Software Bug, Quickly Resolves Issue |
22. Nov 2024 | Bailey S. |
XRP Surges 27% as Ripple CEO Touts Trump’s Pro-Crypto Vision |
22. Nov 2024 | Laurent C. |
Gary Gensler Steps Down as SEC Chair Amid Leadership Transition |
22. Nov 2024 | Bailey S. |
Solana Surges to $263: Record Highs Amid DeFi Boom and Regulatory Shifts |
21. Nov 2024 | Shelly S. |
Bitcoin Adoption by Companies: A Growing Trend in Modern Finance |
21. Nov 2024 | Bailey S. |
Shanghai High Court: Crypto Recognized as Property Amid China’s Strict Business Ban |
21. Nov 2024 | Shelly S. |
Bitcoin Scams and Security Risks: Navigating the Dark Side of Cryptocurrency |
21. Nov 2024 | Shelly S. |
Bitcoin in El Salvador: A Bold Financial Experiment |
21. Nov 2024 | Bailey S. |
Sui Network Faces Rare Outage Due to Software Bug, Quickly Resolves Issue |
23. Nov 2024 | Adeoye O. | 23. Nov 2024 | Adeoye O. |
Starsfi Daily Combo 23 November 2024 | Tapswap Daily Task Cinema Codes 23 November 2024 |
23. Nov 2024 | Adeoye O. | 23. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 23 November 2024 | Hrum Quote of the Day 23 November 2024 |
23. Nov 2024 | Adeoye O. | 23. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 23 November 2024 | Captain Tsubasa Daily Combo 23 Novemer 2024 |
23. Nov 2024 | Adeoye O. | 23. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 23 November 2024 | Agent 301 Daily Combo 23 November 2024 |
23. Nov 2024 | Adeoye O. |
Starsfi Daily Combo 23 November 2024 |
23. Nov 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 23 November 2024 |
23. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 23 November 2024 |
23. Nov 2024 | Adeoye O. |
Hrum Quote of the Day 23 November 2024 |
23. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 23 November 2024 |
23. Nov 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 23 Novemer 2024 |
23. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 23 November 2024 |
23. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 23 November 2024 |