最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
---|---|---|---|---|---|---|---|---|---|
Chiliz |
CHZ |
$ 0.064221 | -1.33 % | $ 0.067453 | $ 0.062890 | $ 50.86M | 5.54B | $ 356.27M |
交换 | 配对 | 最后价格 | 24量 | |
---|---|---|---|---|
Binance | CHZ/USDT | $ 0.064172 | $ 14.06M | |
Bibox | CHZ/USDT | $ 0.064210 | $ 7.61M | |
UPbit | CHZ/KRW | $ 0.064239 | $ 6.69M | |
DigiFinex | CHZ/USDT | $ 0.064224 | $ 3.32M | |
OKEX | CHZ/USDT | $ 0.064188 | $ 3.08M | |
MEXC | CHZ/USDT | $ 0.064193 | $ 2.55M | |
Paribu | CHZ/TRY | $ 0.064256 | $ 2.12M | |
Bybit | CHZ/USDT | $ 0.064187 | $ 2.08M | |
Bitget | CHZ/USDT | $ 0.064194 | $ 1.59M | |
Huobi | CHZ/USDT | $ 0.064080 | $ 1.52M | |
Bithumb | CHZ/KRW | $ 0.064226 | $ 1.28M | |
BTCTurk | CHZ/TRY | $ 0.064423 | $ 1.05M | |
BTSE | CHZ/USD | $ 0.064284 | $ 931.04K | |
Coinbase Pro | CHZ/USD | $ 0.064226 | $ 436.86K | |
<< 显示所有 >> | ||||
Hitbtc | CHZ/USDT | $ 0.064205 | $ 434.24K | |
Kucoin | CHZ/USDT | $ 0.064219 | $ 383.98K | |
Omgfin | CHZ/BTC | $ 0.111137 | $ 265.64K | |
BTSE | CHZ/USDC | $ 0.064196 | $ 193.10K | |
Kraken | CHZ/USD | $ 0.064168 | $ 165.01K | |
Bitvavo | CHZ/EUR | $ 0.064156 | $ 154.76K | |
BitMart | CHZ/USDT | $ 0.064308 | $ 149.07K | |
Binance | CHZ/BTC | $ 0.064015 | $ 144.79K | |
CoinEx | CHZ/USDT | $ 0.063989 | $ 118.88K | |
Kraken | CHZ/EUR | $ 0.064345 | $ 115.03K | |
BigONE | CHZ/USDT | $ 0.064502 | $ 53.34K | |
Bitkub | CHZ/THB | $ 0.064286 | $ 48.38K | |
Omgfin | CHZ/USDT | $ 0.064929 | $ 34.77K | |
Uniswap v3 | CHZ/USDT | $ 0.152985 | $ 33.15K | |
Coinbase Pro | CHZ/EUR | $ 0.064323 | $ 29.26K | |
Crypto.com | CHZ/USD | $ 0.064200 | $ 25.03K | |
Crypto.com | CHZ/USDT | $ 0.064308 | $ 24.82K | |
Bitfinex | CHZ/USD | $ 0.064318 | $ 22.26K | |
Coinbase Pro | CHZ/GBP | $ 0.064985 | $ 14.68K | |
Coinone | CHZ/KRW | $ 0.064829 | $ 9.42K | |
Gemini | CHZ/USD | $ 0.064015 | $ 6.72K | |
CoinEx | CHZ/BTC | $ 0.064522 | $ 5.67K | |
Kucoin | CHZ/BTC | $ 0.064317 | $ 3.61K | |
Korbit | CHZ/KRW | $ 0.063744 | $ 3.04K | |
Binance.US | CHZ/USDT | $ 0.064845 | $ 1.58K | |
UPbit | CHZ/BTC | $ 0.063126 | $ 1.10K | |
Latoken | CHZ/USDT | $ 0.067511 | $ 196.00 | |
Bitbns | CHZ/INR | $ 0.057314 | $ 89.00 | |
Poloniex | CHZ/USDT | $ 0.064174 | $ 84.00 | |
Hitbtc | CHZ/BTC | $ 0.065900 | $ 0.00 | |
OKEX | CHZ/BTC | $ 0.085887 | $ 0.00 | |
Bithumb | CHZ/BTC | $ 0.488115 | $ 0.00 | |
BitForex | CHZ/USDT | $ 0.219590 | $ 0.00 | |
Uniswap | CHZ/USDT | $ 0.062481 | $ 0.00 | |
Dcoin | CHZ/USDT | $ 0.208784 | $ 0.00 | |
Uniswap | CHZ/ETH | $ 0.064934 | $ 0.00 | |
Huobi | CHZ/ETH | $ 0.406610 | $ 0.00 | |
Huobi | CHZ/BTC | $ 0.407207 | $ 0.00 | |
Exmarkets | CHZ/BTC | $ 0.159149 | $ 0.00 | |
Binance.US | CHZ/USD | $ 0.261696 | $ 0.00 | |
WazirX | CHZ/USDT | $ 0.105721 | $ 0.00 | |
CoinTiger | CHZ/USDT | $ 0.206994 | $ 0.00 | |
Exmarkets | CHZ/USDT | $ 0.229352 | $ 0.00 | |
总 / 平均 | CHZ/USD | $ 0.064221 | $ 50.86M |
今天的 Chiliz 价格为 $0.064221 USD,24小时交易量为 $50.86M USD。Chiliz (CHZ)在过去24小时内下涨了-1.33%。
14. Nov 2024 | Bailey S. | 14. Nov 2024 | Laurent C. |
VanEck's Matthew Sigel Predicts Bitcoin Rally Is Just Beginning, Eyes $180K Target | Coinbase Lists PEPE Coin, Fueling the Meme Token’s Meteoric Rise |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
14. Nov 2024 | Bailey S. |
VanEck's Matthew Sigel Predicts Bitcoin Rally Is Just Beginning, Eyes $180K Target |
14. Nov 2024 | Laurent C. |
Coinbase Lists PEPE Coin, Fueling the Meme Token’s Meteoric Rise |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
13. Nov 2024 | Bailey S. |
PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Starsfi Daily Combo 14 November 2024 | Tapswap Daily Task Cinema Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 14 November 2024 | Hrum Quote of the Day 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 14 November 2024 | Captain Tsubasa Daily Combo 14 Novemer 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 14 November 2024 | Agent 301 Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Starsfi Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Hrum Quote of the Day 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 14 Novemer 2024 |
14. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 14 November 2024 |