最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
---|---|---|---|---|---|---|---|---|---|
Chiliz |
CHZ |
$ 0.086079 | +3.26 % | $ 0.086703 | $ 0.081472 | $ 50.03M | 5.54B | $ 477.53M |
交换 | 配对 | 最后价格 | 24量 | |
---|---|---|---|---|
Binance | CHZ/USDT | $ 0.085834 | $ 16.06M | |
Bibox | CHZ/USDT | $ 0.085811 | $ 8.15M | |
UPbit | CHZ/KRW | $ 0.085899 | $ 5.59M | |
DigiFinex | CHZ/USDT | $ 0.085770 | $ 3.40M | |
Bybit | CHZ/USDT | $ 0.085731 | $ 2.10M | |
OKEX | CHZ/USDT | $ 0.085787 | $ 2.03M | |
Huobi | CHZ/USDT | $ 0.085712 | $ 1.56M | |
Bitget | CHZ/USDT | $ 0.085847 | $ 1.54M | |
MEXC | CHZ/USDT | $ 0.085777 | $ 1.51M | |
Paribu | CHZ/TRY | $ 0.085562 | $ 1.16M | |
Bithumb | CHZ/KRW | $ 0.086066 | $ 1.09M | |
Kucoin | CHZ/USDT | $ 0.085783 | $ 924.86K | |
BTCTurk | CHZ/TRY | $ 0.085737 | $ 709.55K | |
Coinbase Pro | CHZ/USD | $ 0.085499 | $ 643.24K | |
<< 显示所有 >> | ||||
Bitfinex | CHZ/USD | $ 0.085688 | $ 629.50K | |
Binance | CHZ/BTC | $ 0.085490 | $ 509.80K | |
BTSE | CHZ/USD | $ 0.085835 | $ 504.02K | |
CoinEx | CHZ/USDT | $ 0.085555 | $ 417.12K | |
Omgfin | CHZ/BTC | $ 0.122407 | $ 411.86K | |
BitMart | CHZ/USDT | $ 0.085351 | $ 169.73K | |
Latoken | CHZ/USDT | $ 0.085754 | $ 145.18K | |
BTSE | CHZ/USDC | $ 0.085774 | $ 129.01K | |
Kraken | CHZ/USD | $ 0.085735 | $ 105.95K | |
Bitvavo | CHZ/EUR | $ 0.085568 | $ 93.60K | |
Bitkub | CHZ/THB | $ 0.085158 | $ 83.38K | |
Coinbase Pro | CHZ/EUR | $ 0.085428 | $ 63.12K | |
BigONE | CHZ/USDT | $ 0.085634 | $ 53.12K | |
Crypto.com | CHZ/USD | $ 0.084940 | $ 49.17K | |
Kraken | CHZ/EUR | $ 0.085465 | $ 45.45K | |
Omgfin | CHZ/USDT | $ 0.084027 | $ 38.69K | |
Gemini | CHZ/USD | $ 0.084519 | $ 25.51K | |
Crypto.com | CHZ/USDT | $ 0.085839 | $ 12.55K | |
Coinbase Pro | CHZ/GBP | $ 0.085691 | $ 10.84K | |
CoinEx | CHZ/BTC | $ 0.085588 | $ 9.45K | |
Coinone | CHZ/KRW | $ 0.085807 | $ 4.35K | |
Kucoin | CHZ/BTC | $ 0.085656 | $ 2.47K | |
Korbit | CHZ/KRW | $ 0.083778 | $ 1.87K | |
Binance.US | CHZ/USDT | $ 0.084702 | $ 665.00 | |
Uniswap v3 | CHZ/USDT | $ 0.167161 | $ 354.00 | |
Uniswap | CHZ/ETH | $ 0.084142 | $ 257.00 | |
Poloniex | CHZ/USDT | $ 0.085744 | $ 122.00 | |
Bitbns | CHZ/INR | $ 0.082593 | $ 118.00 | |
Hitbtc | CHZ/USDT | $ 0.085157 | $ 97.00 | |
UPbit | CHZ/BTC | $ 0.084519 | $ 48.00 | |
Hitbtc | CHZ/BTC | $ 0.084024 | $ 3.00 | |
OKEX | CHZ/BTC | $ 0.093845 | $ 0.00 | |
Bithumb | CHZ/BTC | $ 0.533344 | $ 0.00 | |
BitForex | CHZ/USDT | $ 0.239938 | $ 0.00 | |
Uniswap | CHZ/USDT | $ 0.087587 | $ 0.00 | |
Dcoin | CHZ/USDT | $ 0.228130 | $ 0.00 | |
Huobi | CHZ/ETH | $ 0.444286 | $ 0.00 | |
Huobi | CHZ/BTC | $ 0.444939 | $ 0.00 | |
Exmarkets | CHZ/BTC | $ 0.173895 | $ 0.00 | |
Binance.US | CHZ/USD | $ 0.285944 | $ 0.00 | |
WazirX | CHZ/USDT | $ 0.115517 | $ 0.00 | |
CoinTiger | CHZ/USDT | $ 0.226174 | $ 0.00 | |
Exmarkets | CHZ/USDT | $ 0.250604 | $ 0.00 | |
总 / 平均 | CHZ/USD | $ 0.086079 | $ 50.03M |
今天的 Chiliz 价格为 $0.086079 USD,24小时交易量为 $50.03M USD。Chiliz (CHZ)在过去24小时内上涨了3.26%。
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 | Zoo Rebus of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Not Bored Puppies Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
BIRD Daily Combo 22 December 2024 | Gemz Daily Cipher Morse Code 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 | Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Zoo Rebus of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Not Bored Puppies Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
BIRD Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |