BTC/USDBTC/EURBTC/GBP
| 最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ontology |
ONT |
$ 0.230692 | +5.07 % | $ 0.239392 | $ 0.217829 | $ 19.66M | 494.85M | $ 114.15M |
| 交换 | 配对 | 最后价格 | 24量 | |
|---|---|---|---|---|
| UPbit | ONT/KRW | $ 0.231115 | $ 7.90M | |
| Binance | ONT/USDT | $ 0.230736 | $ 3.48M | |
| WhiteBit | ONT/USDT | $ 0.230434 | $ 3.10M | |
| OKEX | ONT/USDT | $ 0.229835 | $ 1.30M | |
| Bithumb | ONT/KRW | $ 0.230814 | $ 801.43K | |
| Bibox | ONT/USDT | $ 0.230405 | $ 592.15K | |
| Huobi | ONT/USDT | $ 0.229767 | $ 546.83K | |
| Hitbtc | ONT/USDT | $ 0.229887 | $ 326.42K | |
| Gate.io | ONT/USDT | $ 0.229850 | $ 286.40K | |
| Bibox | ONT/BTC | $ 0.229268 | $ 263.81K | |
| DigiFinex | ONT/USDT | $ 0.230250 | $ 196.02K | |
| Binance | ONT/BTC | $ 0.230235 | $ 140.56K | |
| Exmo | ONT/BTC | $ 0.593001 | $ 137.00K | |
| BitMart | ONT/BTC | $ 0.230235 | $ 122.92K | |
| << 显示所有 >> | ||||
| Paribu | ONT/TRY | $ 0.228955 | $ 108.14K | |
| CoinEx | ONT/USDT | $ 0.229511 | $ 91.03K | |
| Bitget | ONT/USDT | $ 0.229380 | $ 69.50K | |
| Omgfin | ONT/BTC | $ 0.217659 | $ 59.49K | |
| Kucoin | ONT/USDT | $ 0.230383 | $ 45.48K | |
| Omgfin | ONT/USDT | $ 0.220558 | $ 34.86K | |
| MEXC | ONT/USDT | $ 0.229252 | $ 27.44K | |
| BigONE | ONT/USDT | $ 0.230380 | $ 26.13K | |
| Bitvavo | ONT/EUR | $ 0.231548 | $ 17.49K | |
| Crypto.com | ONT/USD | $ 0.230044 | $ 16.65K | |
| Omgfin | ONT/ETH | $ 0.418776 | $ 14.12K | |
| MEXC | ONT/BTC | $ 0.229558 | $ 12.55K | |
| Coinone | ONT/KRW | $ 0.229466 | $ 6.88K | |
| Binance.US | ONT/USDT | $ 0.234730 | $ 4.74K | |
| CoinEx | ONT/BTC | $ 0.229529 | $ 4.60K | |
| DigiFinex | ONT/BTC | $ 0.229268 | $ 4.43K | |
| Kucoin | ONT/ETH | $ 0.229550 | $ 2.15K | |
| Kucoin | ONT/BTC | $ 0.229461 | $ 729.00 | |
| Indodax | ONT/IDR | $ 0.217286 | $ 302.00 | |
| Latoken | ONT/USDT | $ 0.206792 | $ 251.00 | |
| CEX.IO | ONT/USD | $ 0.353788 | $ 116.00 | |
| CEX.IO | ONT/BTC | $ 0.782607 | $ 35.00 | |
| CEX.IO | ONT/EUR | $ 0.304926 | $ 30.00 | |
| Bitbns | ONT/INR | $ 0.282477 | $ 14.00 | |
| Latoken | ONT/BTC | $ 0.339549 | $ 6.00 | |
| Hitbtc | ONT/BTC | $ 0.237007 | $ 1.00 | |
| Gate.io | ONT/ETH | $ 0.218898 | $ 0.00 | |
| Binance.US | ONT/USD | $ 0.720326 | $ 0.00 | |
| Bitvavo | ONT/BTC | $ 2.00 | $ 0.00 | |
| Crypto.com | ONT/BTC | $ 0.997557 | $ 0.00 | |
| Crypto.com | ONT/USDT | $ 0.572737 | $ 0.00 | |
| DigiFinex | ONT/ETH | $ 0.849379 | $ 0.00 | |
| Hitbtc | ONT/ETH | $ 6.13 | $ 0.00 | |
| Huobi | ONT/BTC | $ 1.02 | $ 0.00 | |
| Huobi | ONT/ETH | $ 1.03 | $ 0.00 | |
| Latoken | ONT/ETH | $ 0.272335 | $ 0.00 | |
| NovaDAX | ONT/BRL | $ 0.566531 | $ 0.00 | |
| OKEX | ONT/BTC | $ 0.581392 | $ 0.00 | |
| OKEX | ONT/ETH | $ 1.23 | $ 0.00 | |
| WazirX | ONT/INR | $ 0.308686 | $ 0.00 | |
| WazirX | ONT/USDT | $ 0.313571 | $ 0.00 | |
| Bibox | ONT/ETH | $ 0.564364 | $ 0.00 | |
| BigONE | ONT/BTC | $ 1.17 | $ 0.00 | |
| Binance | ONT/ETH | $ 0.820970 | $ 0.00 | |
| 总 / 平均 | ONT/USD | $ 0.230692 | $ 19.66M | |
今天的 Ontology 价格为 $0.230692 USD，24小时交易量为 $19.66M USD。Ontology (ONT）在过去24小时内上涨了5.07％。
| 20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
| Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
| 19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
| Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
| 19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
| MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
| 19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
| Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
| 20. Dec 2024 | Bailey S. |
| Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
| 20. Dec 2024 | Laurent C. |
| Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
| 19. Dec 2024 | Adeoye O. |
| Zoo Telegram Mini Game High Potential Airdrop |
| 19. Dec 2024 | Laurent C. |
| El Salvador Secures IMF Deal Amid Bitcoin Risks |
| 19. Dec 2024 | Bailey S. |
| MetaMask Launches Crypto Debit Card in the U.S. |
| 19. Dec 2024 | Bailey S. |
| Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
| 19. Dec 2024 | Guest |
| Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
| 18. Dec 2024 | Laurent C. |
| Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
| 22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
| Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
| 22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
| Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
| Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
| Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Dropee Question of the Day 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Memes Lab Daily Memecoin Cipher 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Piggy Bank Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Bums Lottery Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Cat Gold Miner Daily Cipher 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| GalaCoin Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Vertus Daily Combo 22 December 2024 |
| 22. Dec 2024 | Adeoye O. |
| Gemz Daily Combo 22 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.