最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
---|---|---|---|---|---|---|---|---|---|
Chiliz |
CHZ |
$ 0.082960 | -0.48 % | $ 0.084769 | $ 0.081472 | $ 50.83M | 5.54B | $ 460.23M |
交换 | 配对 | 最后价格 | 24量 | |
---|---|---|---|---|
Binance | CHZ/USDT | $ 0.082656 | $ 16.48M | |
Bibox | CHZ/USDT | $ 0.082719 | $ 7.91M | |
UPbit | CHZ/KRW | $ 0.082580 | $ 6.01M | |
DigiFinex | CHZ/USDT | $ 0.082644 | $ 3.31M | |
Bybit | CHZ/USDT | $ 0.082446 | $ 2.17M | |
OKEX | CHZ/USDT | $ 0.082617 | $ 2.02M | |
MEXC | CHZ/USDT | $ 0.082666 | $ 1.62M | |
Huobi | CHZ/USDT | $ 0.082557 | $ 1.61M | |
Bitget | CHZ/USDT | $ 0.082663 | $ 1.45M | |
Paribu | CHZ/TRY | $ 0.082084 | $ 1.27M | |
Bithumb | CHZ/KRW | $ 0.083118 | $ 1.06M | |
Kucoin | CHZ/USDT | $ 0.082622 | $ 1.01M | |
BTCTurk | CHZ/TRY | $ 0.082515 | $ 799.05K | |
Bitfinex | CHZ/USD | $ 0.082550 | $ 590.88K | |
<< 显示所有 >> | ||||
Coinbase Pro | CHZ/USD | $ 0.082617 | $ 561.94K | |
BTSE | CHZ/USD | $ 0.082553 | $ 507.05K | |
Binance | CHZ/BTC | $ 0.082647 | $ 430.19K | |
CoinEx | CHZ/USDT | $ 0.082533 | $ 425.89K | |
Omgfin | CHZ/BTC | $ 0.123009 | $ 418.42K | |
BitMart | CHZ/USDT | $ 0.083054 | $ 170.20K | |
Latoken | CHZ/USDT | $ 0.082468 | $ 149.69K | |
Bitvavo | CHZ/EUR | $ 0.083152 | $ 144.22K | |
Kraken | CHZ/USD | $ 0.081524 | $ 134.80K | |
BTSE | CHZ/USDC | $ 0.082603 | $ 130.47K | |
Bitkub | CHZ/THB | $ 0.082685 | $ 79.16K | |
Coinbase Pro | CHZ/EUR | $ 0.083296 | $ 56.19K | |
BigONE | CHZ/USDT | $ 0.082946 | $ 50.91K | |
Kraken | CHZ/EUR | $ 0.083311 | $ 50.37K | |
Omgfin | CHZ/USDT | $ 0.083378 | $ 49.65K | |
Crypto.com | CHZ/USD | $ 0.083052 | $ 45.36K | |
Gemini | CHZ/USD | $ 0.082647 | $ 25.66K | |
Crypto.com | CHZ/USDT | $ 0.081490 | $ 11.89K | |
Coinbase Pro | CHZ/GBP | $ 0.081574 | $ 10.08K | |
CoinEx | CHZ/BTC | $ 0.082531 | $ 8.32K | |
Coinone | CHZ/KRW | $ 0.081343 | $ 7.30K | |
Kucoin | CHZ/BTC | $ 0.083454 | $ 2.23K | |
Korbit | CHZ/KRW | $ 0.083442 | $ 2.17K | |
Uniswap v3 | CHZ/USDT | $ 0.165359 | $ 1.04K | |
Binance.US | CHZ/USDT | $ 0.081195 | $ 675.00 | |
Uniswap | CHZ/ETH | $ 0.083235 | $ 384.00 | |
Bitbns | CHZ/INR | $ 0.093581 | $ 170.00 | |
Poloniex | CHZ/USDT | $ 0.082586 | $ 98.00 | |
Hitbtc | CHZ/USDT | $ 0.083390 | $ 57.00 | |
UPbit | CHZ/BTC | $ 0.085530 | $ 8.00 | |
Hitbtc | CHZ/BTC | $ 0.083118 | $ 3.00 | |
OKEX | CHZ/BTC | $ 0.092834 | $ 0.00 | |
Bithumb | CHZ/BTC | $ 0.527594 | $ 0.00 | |
BitForex | CHZ/USDT | $ 0.237351 | $ 0.00 | |
Uniswap | CHZ/USDT | $ 0.086643 | $ 0.00 | |
Dcoin | CHZ/USDT | $ 0.225671 | $ 0.00 | |
Huobi | CHZ/ETH | $ 0.439496 | $ 0.00 | |
Huobi | CHZ/BTC | $ 0.440142 | $ 0.00 | |
Exmarkets | CHZ/BTC | $ 0.172021 | $ 0.00 | |
Binance.US | CHZ/USD | $ 0.282862 | $ 0.00 | |
WazirX | CHZ/USDT | $ 0.114271 | $ 0.00 | |
CoinTiger | CHZ/USDT | $ 0.223735 | $ 0.00 | |
Exmarkets | CHZ/USDT | $ 0.247902 | $ 0.00 | |
总 / 平均 | CHZ/USD | $ 0.082960 | $ 50.83M |
今天的 Chiliz 价格为 $0.082960 USD,24小时交易量为 $50.83M USD。Chiliz (CHZ)在过去24小时内下涨了-0.48%。
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |