BTC/USDBTC/EURBTC/GBP
| 最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ontology |
ONT |
$ 0.225874 | -1.98 % | $ 0.244098 | $ 0.220676 | $ 10.79M | 494.85M | $ 111.77M |
| 交换 | 配对 | 最后价格 | 24量 | |
|---|---|---|---|---|
| WhiteBit | ONT/USDT | $ 0.225421 | $ 2.71M | |
| UPbit | ONT/KRW | $ 0.226278 | $ 2.39M | |
| Binance | ONT/USDT | $ 0.225823 | $ 2.02M | |
| Huobi | ONT/USDT | $ 0.225526 | $ 919.59K | |
| OKEX | ONT/USDT | $ 0.225714 | $ 518.14K | |
| Bibox | ONT/USDT | $ 0.225701 | $ 492.12K | |
| Hitbtc | ONT/USDT | $ 0.225457 | $ 288.91K | |
| Bibox | ONT/BTC | $ 0.227478 | $ 225.98K | |
| Bithumb | ONT/KRW | $ 0.226201 | $ 207.73K | |
| Gate.io | ONT/USDT | $ 0.225849 | $ 188.69K | |
| Exmo | ONT/BTC | $ 0.598472 | $ 137.57K | |
| BitMart | ONT/BTC | $ 0.226502 | $ 122.45K | |
| DigiFinex | ONT/USDT | $ 0.225833 | $ 111.67K | |
| Omgfin | ONT/BTC | $ 0.233336 | $ 72.15K | |
| << 显示所有 >> | ||||
| Paribu | ONT/TRY | $ 0.223517 | $ 63.89K | |
| CoinEx | ONT/USDT | $ 0.226123 | $ 54.96K | |
| Bitget | ONT/USDT | $ 0.226042 | $ 53.84K | |
| Omgfin | ONT/USDT | $ 0.222170 | $ 53.32K | |
| Kucoin | ONT/USDT | $ 0.226977 | $ 33.09K | |
| Binance | ONT/BTC | $ 0.225525 | $ 30.45K | |
| BigONE | ONT/USDT | $ 0.225903 | $ 26.26K | |
| MEXC | ONT/USDT | $ 0.225794 | $ 19.12K | |
| MEXC | ONT/BTC | $ 0.226111 | $ 12.71K | |
| Bitvavo | ONT/EUR | $ 0.222460 | $ 10.03K | |
| Binance.US | ONT/USDT | $ 0.228141 | $ 4.88K | |
| Coinone | ONT/KRW | $ 0.224019 | $ 3.95K | |
| Crypto.com | ONT/USD | $ 0.225254 | $ 3.43K | |
| CoinEx | ONT/BTC | $ 0.225711 | $ 2.05K | |
| Kucoin | ONT/ETH | $ 0.225709 | $ 1.37K | |
| DigiFinex | ONT/BTC | $ 0.225525 | $ 850.00 | |
| Indodax | ONT/IDR | $ 0.242128 | $ 407.00 | |
| Kucoin | ONT/BTC | $ 0.224354 | $ 381.00 | |
| Latoken | ONT/USDT | $ 0.206890 | $ 251.00 | |
| CEX.IO | ONT/USD | $ 0.357052 | $ 117.00 | |
| CEX.IO | ONT/BTC | $ 0.789827 | $ 36.00 | |
| CEX.IO | ONT/EUR | $ 0.307739 | $ 31.00 | |
| Bitbns | ONT/INR | $ 0.285083 | $ 14.00 | |
| Latoken | ONT/BTC | $ 0.342681 | $ 6.00 | |
| Gate.io | ONT/ETH | $ 0.233446 | $ 0.00 | |
| Binance.US | ONT/USD | $ 0.726972 | $ 0.00 | |
| Bitvavo | ONT/BTC | $ 2.02 | $ 0.00 | |
| Crypto.com | ONT/BTC | $ 1.01 | $ 0.00 | |
| Crypto.com | ONT/USDT | $ 0.578021 | $ 0.00 | |
| DigiFinex | ONT/ETH | $ 0.857216 | $ 0.00 | |
| Hitbtc | ONT/BTC | $ 0.224549 | $ 0.00 | |
| Hitbtc | ONT/ETH | $ 6.18 | $ 0.00 | |
| Huobi | ONT/BTC | $ 1.03 | $ 0.00 | |
| Huobi | ONT/ETH | $ 1.04 | $ 0.00 | |
| Latoken | ONT/ETH | $ 0.277789 | $ 0.00 | |
| NovaDAX | ONT/BRL | $ 0.571758 | $ 0.00 | |
| OKEX | ONT/BTC | $ 0.586757 | $ 0.00 | |
| OKEX | ONT/ETH | $ 1.25 | $ 0.00 | |
| Omgfin | ONT/ETH | $ 0.434897 | $ 0.00 | |
| WazirX | ONT/INR | $ 0.311534 | $ 0.00 | |
| WazirX | ONT/USDT | $ 0.316464 | $ 0.00 | |
| Bibox | ONT/ETH | $ 0.569571 | $ 0.00 | |
| BigONE | ONT/BTC | $ 1.18 | $ 0.00 | |
| Binance | ONT/ETH | $ 0.828544 | $ 0.00 | |
| 总 / 平均 | ONT/USD | $ 0.225874 | $ 10.79M | |
今天的 Ontology 价格为 $0.225874 USD，24小时交易量为 $10.79M USD。Ontology (ONT）在过去24小时内下涨了-1.98％。
| 20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
| Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
| 19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
| Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
| 19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
| MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
| 19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
| Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
| 20. Dec 2024 | Bailey S. |
| Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
| 20. Dec 2024 | Laurent C. |
| Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
| 19. Dec 2024 | Adeoye O. |
| Zoo Telegram Mini Game High Potential Airdrop |
| 19. Dec 2024 | Laurent C. |
| El Salvador Secures IMF Deal Amid Bitcoin Risks |
| 19. Dec 2024 | Bailey S. |
| MetaMask Launches Crypto Debit Card in the U.S. |
| 19. Dec 2024 | Bailey S. |
| Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
| 19. Dec 2024 | Guest |
| Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
| 18. Dec 2024 | Laurent C. |
| Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
| 21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
| BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
| 21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
| Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
| 21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
| Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
| 21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
| HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| BLUM Daily Video Codes 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| Hrum Quote of the Day 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| Cat Gold Miner Daily Treasure Combo 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| Captain Tsubasa Daily Combo 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| Frog Farm Daily Cipher 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| Dropee Daily Combo 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| HashCats Daily Combo & Cipher Staking 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| Agent 301 Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.