BTC/USDBTC/EURBTC/GBP
| 最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ontology |
ONT |
$ 0.224632 | -2.52 % | $ 0.244098 | $ 0.220676 | $ 10.65M | 494.85M | $ 111.15M |
| 交换 | 配对 | 最后价格 | 24量 | |
|---|---|---|---|---|
| WhiteBit | ONT/USDT | $ 0.224668 | $ 2.68M | |
| UPbit | ONT/KRW | $ 0.224230 | $ 2.34M | |
| Binance | ONT/USDT | $ 0.224658 | $ 1.99M | |
| Huobi | ONT/USDT | $ 0.223869 | $ 867.23K | |
| OKEX | ONT/USDT | $ 0.223838 | $ 526.65K | |
| Bibox | ONT/USDT | $ 0.224497 | $ 495.38K | |
| Hitbtc | ONT/USDT | $ 0.224082 | $ 283.09K | |
| Bibox | ONT/BTC | $ 0.234022 | $ 235.39K | |
| Bithumb | ONT/KRW | $ 0.224746 | $ 213.65K | |
| Gate.io | ONT/USDT | $ 0.224306 | $ 196.76K | |
| Exmo | ONT/BTC | $ 0.599135 | $ 136.01K | |
| BitMart | ONT/BTC | $ 0.224312 | $ 122.13K | |
| DigiFinex | ONT/USDT | $ 0.224280 | $ 109.35K | |
| Omgfin | ONT/BTC | $ 0.232080 | $ 71.77K | |
| << 显示所有 >> | ||||
| Paribu | ONT/TRY | $ 0.221089 | $ 67.10K | |
| CoinEx | ONT/USDT | $ 0.223544 | $ 54.36K | |
| Bitget | ONT/USDT | $ 0.223673 | $ 53.71K | |
| Omgfin | ONT/USDT | $ 0.221032 | $ 53.04K | |
| Kucoin | ONT/USDT | $ 0.223502 | $ 32.50K | |
| Binance | ONT/BTC | $ 0.224312 | $ 31.13K | |
| BigONE | ONT/USDT | $ 0.223841 | $ 25.82K | |
| MEXC | ONT/USDT | $ 0.224381 | $ 18.93K | |
| MEXC | ONT/BTC | $ 0.224312 | $ 12.53K | |
| Bitvavo | ONT/EUR | $ 0.223448 | $ 7.18K | |
| Binance.US | ONT/USDT | $ 0.223222 | $ 4.88K | |
| Coinone | ONT/KRW | $ 0.223350 | $ 4.46K | |
| Crypto.com | ONT/USD | $ 0.223941 | $ 3.34K | |
| CoinEx | ONT/BTC | $ 0.224933 | $ 2.02K | |
| Kucoin | ONT/ETH | $ 0.225122 | $ 1.34K | |
| DigiFinex | ONT/BTC | $ 0.224312 | $ 868.00 | |
| Indodax | ONT/IDR | $ 0.241997 | $ 407.00 | |
| Kucoin | ONT/BTC | $ 0.225768 | $ 363.00 | |
| Latoken | ONT/USDT | $ 0.206709 | $ 251.00 | |
| CEX.IO | ONT/USD | $ 0.355130 | $ 117.00 | |
| CEX.IO | ONT/BTC | $ 0.785576 | $ 35.00 | |
| CEX.IO | ONT/EUR | $ 0.306083 | $ 31.00 | |
| Bitbns | ONT/INR | $ 0.283548 | $ 14.00 | |
| Latoken | ONT/BTC | $ 0.340837 | $ 6.00 | |
| Gate.io | ONT/ETH | $ 0.231618 | $ 0.00 | |
| Binance.US | ONT/USD | $ 0.723060 | $ 0.00 | |
| Bitvavo | ONT/BTC | $ 2.01 | $ 0.00 | |
| Crypto.com | ONT/BTC | $ 1.00 | $ 0.00 | |
| Crypto.com | ONT/USDT | $ 0.574910 | $ 0.00 | |
| DigiFinex | ONT/ETH | $ 0.852603 | $ 0.00 | |
| Hitbtc | ONT/BTC | $ 0.223341 | $ 0.00 | |
| Hitbtc | ONT/ETH | $ 6.15 | $ 0.00 | |
| Huobi | ONT/BTC | $ 1.02 | $ 0.00 | |
| Huobi | ONT/ETH | $ 1.03 | $ 0.00 | |
| Latoken | ONT/ETH | $ 0.275825 | $ 0.00 | |
| NovaDAX | ONT/BRL | $ 0.568681 | $ 0.00 | |
| OKEX | ONT/BTC | $ 0.583599 | $ 0.00 | |
| OKEX | ONT/ETH | $ 1.24 | $ 0.00 | |
| Omgfin | ONT/ETH | $ 0.432556 | $ 0.00 | |
| WazirX | ONT/INR | $ 0.309857 | $ 0.00 | |
| WazirX | ONT/USDT | $ 0.314761 | $ 0.00 | |
| Bibox | ONT/ETH | $ 0.566505 | $ 0.00 | |
| BigONE | ONT/BTC | $ 1.17 | $ 0.00 | |
| Binance | ONT/ETH | $ 0.824085 | $ 0.00 | |
| 总 / 平均 | ONT/USD | $ 0.224632 | $ 10.65M | |
今天的 Ontology 价格为 $0.224632 USD，24小时交易量为 $10.65M USD。Ontology (ONT）在过去24小时内下涨了-2.52％。
| 20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
| Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
| 19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
| Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
| 19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
| MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
| 19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
| Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
| 20. Dec 2024 | Bailey S. |
| Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
| 20. Dec 2024 | Laurent C. |
| Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
| 19. Dec 2024 | Adeoye O. |
| Zoo Telegram Mini Game High Potential Airdrop |
| 19. Dec 2024 | Laurent C. |
| El Salvador Secures IMF Deal Amid Bitcoin Risks |
| 19. Dec 2024 | Bailey S. |
| MetaMask Launches Crypto Debit Card in the U.S. |
| 19. Dec 2024 | Bailey S. |
| Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
| 19. Dec 2024 | Guest |
| Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
| 18. Dec 2024 | Laurent C. |
| Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
| 21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
| BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
| 21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
| Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
| 21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
| Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
| 21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
| HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| BLUM Daily Video Codes 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| Hrum Quote of the Day 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| Cat Gold Miner Daily Treasure Combo 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| Captain Tsubasa Daily Combo 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| Frog Farm Daily Cipher 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| Dropee Daily Combo 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| HashCats Daily Combo & Cipher Staking 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| Agent 301 Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.