Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 65,848	-0.62%	$ 66,681	$ 65,416	$ 11.12B	19.69M	$ 1.29T
2	Ethereum	ETH	$ 2,957.76	-2.52%	$ 3,043.05	$ 2,935.45	$ 4.92B	122.37M	$ 361.95B
3	Solana	SOL	$ 160.33	+1.08%	$ 164.46	$ 157.68	$ 2.33B	424.35M	$ 68.03B
4	Usd coin	USDC	$ 1.00	+0.05%	$ 1.01	$ 0.996361	$ 1.36B	7.00B	$ 7.00B
5	Pepe	PEPE	$ 0.000010	-7.05%	$ 0.000011	$ 0.000010	$ 1.03B	420.69T	$ 4.11B
6	Dogecoin	DOGE	$ 0.151594	-2.55%	$ 0.159127	$ 0.149589	$ 970.69M	129.40B	$ 19.61B
7	AMATERASU OMIKAMI	OMIKAMI	$ 0.006719	+132.84%	$ 0.009314	$ 0.002885	$ 714.69M
8	Tether	USDT	$ 1.00	+0.01%	$ 1.00	$ 0.997020	$ 670.30M	42.99B	$ 43.01B
9	Ripple	XRP	$ 0.518648	-0.01%	$ 0.522484	$ 0.512605	$ 620.87M	55.35B	$ 28.71B
10	Notcoin	NOT	$ 0.006678	-42.61%	$ 0.012493	$ 0.006137	$ 589.77M

11	SHIBA INU	SHIB	$ 0.000025	-2.67%	$ 0.000026	$ 0.000024	$ 574.45M	497.73T	$ 12.25B
12	NEAR Protocol	NEAR	$ 7.99	-0.98%	$ 8.30	$ 7.94	$ 519.32M	341.32M	$ 2.72B
13	Binancecoin	BNB	$ 568.38	-2.27%	$ 586.82	$ 566.67	$ 482.70M	154.53M	$ 87.83B
14	BOOK OF MEME	BOME	$ 0.011304	-1.87%	$ 0.013296	$ 0.011160	$ 436.53M
15	Dogwifhat	WIF	$ 2.80	-8.26%	$ 3.15	$ 2.76	$ 390.31M
16	ConstitutionDAO	PEOPLE	$ 0.046580	-8.62%	$ 0.055796	$ 0.045655	$ 386.43M
17	Dai	DAI	$ 1.00	-0.51%	$ 1.01	$ 0.996714	$ 369.79M
18	Floki Inu	FLOKI	$ 0.000201	-4.53%	$ 0.000222	$ 0.000198	$ 338.96M
19	Fantom	FTM	$ 0.781744	+2.70%	$ 0.833063	$ 0.754763	$ 329.48M	2.54B	$ 1.98B
20	Rendertoken	RNDR	$ 10.01	-6.04%	$ 10.79	$ 9.85	$ 296.91M

21	Avalanche	AVAX	$ 34.24	-1.26%	$ 35.01	$ 33.83	$ 273.45M	128.01M	$ 4.38B
22	Bonk	BONK	$ 0.000024	-3.17%	$ 0.000026	$ 0.000024	$ 259.26M	41.50T	$ 1.00B
23	The Open Network	TONCOIN	$ 6.71	-4.03%	$ 7.06	$ 6.34	$ 252.31M
24	Sei	SEI	$ 0.552356	+4.37%	$ 0.588774	$ 0.521376	$ 252.12M
25	Sui	SUI	$ 1.04	+5.07%	$ 1.07	$ 0.976207	$ 245.51M
26	Ethena	ENA	$ 0.663323	-9.72%	$ 0.750092	$ 0.654609	$ 238.98M
27	Thorchain	RUNE	$ 6.41	+2.26%	$ 6.68	$ 6.27	$ 237.46M	265.17M	$ 1.69B
28	Worldcoin	WLD	$ 4.75	-6.59%	$ 5.13	$ 4.65	$ 230.83M
29	Cardano	ADA	$ 0.455712	+0.59%	$ 0.462640	$ 0.448904	$ 223.74M	31.94B	$ 14.55B
30	Jito	JTO	$ 4.65	+8.40%	$ 4.76	$ 4.28	$ 206.67M
31	Litecoin	LTC	$ 82.40	-0.03%	$ 82.79	$ 81.42	$ 194.86M	67.40M	$ 5.55B
32	Fetchai	FET	$ 2.20	-2.54%	$ 2.34	$ 2.18	$ 193.90M	81.54M	$ 179.60M
33	Arbitrum	ARB	$ 0.965924	-2.85%	$ 0.999835	$ 0.952532	$ 179.29M	1.27B	$ 1.23B
34	Chainlink	LINK	$ 13.77	-0.66%	$ 14.05	$ 13.55	$ 178.86M	417.50M	$ 5.75B
35	Mxc	MXC	$ 0.013538	-2.42%	$ 0.014336	$ 0.013158	$ 176.30M
36	Ondo	ONDO	$ 0.843163	-0.11%	$ 0.877056	$ 0.832499	$ 173.27M
37	Tron	TRX	$ 0.125423	-0.77%	$ 0.126788	$ 0.124449	$ 170.86M	71.65B	$ 8.98B
38	Frontier	FRONT	$ 1.08	-10.06%	$ 1.60	$ 1.06	$ 154.75M
39	Polygon	MATIC	$ 0.676108	-1.51%	$ 0.692025	$ 0.667021	$ 153.80M	6.00B	$ 4.06B
40	Filecoin	FIL	$ 5.65	-1.08%	$ 5.82	$ 5.56	$ 151.86M	118.75M	$ 670.47M
41	Optimism	OP	$ 2.36	-4.97%	$ 2.52	$ 2.33	$ 143.27M	214.80M	$ 507.29M
42	Ethereumclassic	ETC	$ 27.14	+0.25%	$ 27.47	$ 26.63	$ 142.94M	127.32M	$ 3.45B
43	Polkadot	DOT	$ 6.94	-0.44%	$ 7.02	$ 6.82	$ 128.05M	947.85M	$ 6.57B
44	Jupiter	JUP	$ 1.14	-0.67%	$ 1.19	$ 1.12	$ 124.42M	1.35B	$ 1.54B
45	The Graph	GRT	$ 0.302237	-0.34%	$ 0.312937	$ 0.296178	$ 121.13M	1.22B	$ 370.24M
46	Ordinals	ORDI	$ 37.02	-5.10%	$ 39.47	$ 36.67	$ 120.78M	21.00M	$ 777.50M
47	Stacks	STX	$ 1.98	-9.30%	$ 2.21	$ 1.96	$ 120.06M
48	BounceBit	BB	$ 0.320729	-23.23%	$ 0.417802	$ 0.318743	$ 119.82M
49	Tellor	TRB	$ 104.05	-8.56%	$ 117.58	$ 102.60	$ 116.84M	1.69M	$ 176.56M
50	Tokamak Network	TON	$ 6.72	-1.62%	$ 6.94	$ 6.28	$ 116.73M
51	Arweave	AR	$ 43.10	-1.76%	$ 45.06	$ 42.45	$ 114.42M	43.82M	$ 1.88B
52	Bitcoincash	BCH	$ 446.73	-3.83%	$ 466.11	$ 443.55	$ 109.69M	19.70M	$ 8.80B
53	Pyth Network	PYTH	$ 0.421267	-6.20%	$ 0.457151	$ 0.415813	$ 104.02M
54	StarkNet	STRK	$ 1.11	-6.71%	$ 1.20	$ 1.09	$ 101.09M
55	Akash	AKT	$ 5.71	+2.79%	$ 6.02	$ 5.55	$ 98.09M
56	Waves	WAVES	$ 2.43	-2.11%	$ 2.60	$ 2.39	$ 97.03M	100.00M	$ 242.73M
57	Aptos	APT	$ 8.28	-2.46%	$ 8.59	$ 8.11	$ 95.90M	159.80M	$ 1.32B
58	Internet Computer	ICP	$ 12.20	-2.34%	$ 12.61	$ 12.03	$ 95.12M	136.89M	$ 1.66B
59	Immutable X	IMX	$ 2.31	-1.55%	$ 2.43	$ 2.31	$ 93.44M
60	Cosmos	ATOM	$ 8.40	-0.62%	$ 8.53	$ 8.28	$ 90.24M	190.68M	$ 1.60B
61	Core	CORE	$ 1.87	+11.21%	$ 1.89	$ 1.68	$ 87.93M
62	Angola	AGLA	$ 0.015444	-17.18%	$ 0.018682	$ 0.015070	$ 86.99M
63	Celestia	TIA	$ 8.79	-1.41%	$ 9.23	$ 8.63	$ 86.06M	148.49M	$ 1.30B
64	Eos	EOS	$ 0.799202	-0.24%	$ 0.806045	$ 0.789728	$ 82.52M	1.19B	$ 951.65M
65	Singularitynet	AGIX	$ 0.955645	-1.43%	$ 0.993272	$ 0.944369	$ 81.51M	867.15M	$ 828.69M
66	Zetachain	ZETA	$ 1.64	+0.50%	$ 1.75	$ 1.62	$ 79.78M
67	Arkham	ARKM	$ 2.29	-5.31%	$ 2.43	$ 2.24	$ 78.98M
68	0x	ZRX	$ 0.496044	+4.27%	$ 0.528082	$ 0.475006	$ 77.65M	845.34M	$ 419.32M
69	Gala	GALA	$ 0.043959	+1.30%	$ 0.045520	$ 0.042608	$ 73.39M	7.54B	$ 331.67M
70	Wormhole	W	$ 0.531804	-6.87%	$ 0.581072	$ 0.523287	$ 69.87M
71	Lido DAO Token	LDO	$ 1.55	-6.34%	$ 1.67	$ 1.51	$ 65.90M
72	Uniswap	UNI	$ 7.20	-2.26%	$ 7.43	$ 7.06	$ 65.79M	523.25M	$ 3.76B
73	Injective Protocol	INJ	$ 23.23	-1.73%	$ 24.14	$ 22.76	$ 65.78M	13.50M	$ 313.73M
74	Hedera Hashgraph	HBAR	$ 0.110361	-0.62%	$ 0.112036	$ 0.107852	$ 62.50M	7.13B	$ 787.95M
75	Algorand	ALGO	$ 0.173688	-3.53%	$ 0.181572	$ 0.171935	$ 55.96M	3.25B	$ 564.62M
76	Livepeer	LPT	$ 19.19	-5.74%	$ 20.59	$ 19.12	$ 55.26M
77	Merlin Chain	MERL	$ 0.414444	-4.52%	$ 0.459350	$ 0.403190	$ 52.76M
78	Wrappedbitcoin	WBTC	$ 65,904	-0.61%	$ 66,751	$ 65,435	$ 51.51M
79	BitTensor	TAO	$ 384.10	-1.50%	$ 405.44	$ 376.46	$ 49.79M
80	Sandbox	SAND	$ 0.432599	-1.39%	$ 0.442503	$ 0.424814	$ 49.29M	658.22M	$ 284.74M
81	Jasmy	JASMY	$ 0.019881	-1.51%	$ 0.020676	$ 0.019594	$ 48.28M	4.75B	$ 94.53M
82	Pendle	PENDLE	$ 4.15	-6.16%	$ 4.47	$ 4.10	$ 47.68M
83	Nervosnetwork	CKB	$ 0.014508	-8.96%	$ 0.016006	$ 0.014266	$ 45.85M
84	memecoin	MEME	$ 0.024702	-3.64%	$ 0.026917	$ 0.024233	$ 45.21M	6.35B	$ 156.85M
85	Thetafuel	TFUEL	$ 0.104996	+5.04%	$ 0.109495	$ 0.099956	$ 45.07M	3.83B	$ 403.00M
86	Lisk	LSK	$ 1.98	+1.73%	$ 2.00	$ 1.91	$ 44.94M	116.21M	$ 229.79M
87	Maker	MKR	$ 2,719.28	-3.21%	$ 2,824.82	$ 2,682.64	$ 43.71M	1.00M	$ 2.73B
88	Uma	UMA	$ 3.55	-2.72%	$ 3.76	$ 3.44	$ 43.24M	55.78M	$ 197.90M
89	Slerf	SLERF	$ 0.289938	-4.60%	$ 0.325559	$ 0.282804	$ 42.79M
90	Highstreet	HIGH	$ 4.80	+2.38%	$ 5.05	$ 4.66	$ 42.34M
91	Thetatoken	THETA	$ 2.14	+2.56%	$ 2.17	$ 2.09	$ 42.16M	870.50M	$ 1.86B
92	Polymesh	POLYX	$ 0.386493	-1.78%	$ 0.408365	$ 0.378473	$ 41.97M
93	Chiliz	CHZ	$ 0.117906	-1.47%	$ 0.122680	$ 0.116029	$ 41.26M	5.54B	$ 654.10M
94	Stellarlumens	XLM	$ 0.106563	-0.34%	$ 0.108078	$ 0.105200	$ 39.88M	28.94B	$ 3.08B
95	Aave	AAVE	$ 84.83	-1.19%	$ 86.47	$ 83.66	$ 39.37M	10.58M	$ 897.56M
96	Renzo	REZ	$ 0.101574	-11.05%	$ 0.116543	$ 0.099363	$ 39.18M
97	Conflux Network	CFX	$ 0.213514	+1.70%	$ 0.215344	$ 0.207298	$ 38.07M
98	Thundertoken	TT	$ 0.005024	-6.04%	$ 0.005500	$ 0.004936	$ 38.02M
99	Turbo	TURBO	$ 0.001136	+4.18%	$ 0.001346	$ 0.001085	$ 36.59M
100	Decentraland	MANA	$ 0.426938	-0.81%	$ 0.433393	$ 0.419387	$ 36.25M	1.05B	$ 448.34M