Crypto Coin Price Index og Market Cap

Valg for format

Abbreviate prices

$135,293.25146
= $135K

#	Navn	Tegn	Siste pris	%	24 Høy	24 Lav	24 Volume	# Mynter	Markedskapitalisering
1	Bitcoin	BTC	$ 62,257	-1.36%	$ 63,341	$ 61,969	$ 6.60B	19.69M	$ 1.22T
2	Ethereum	ETH	$ 3,158.27	-3.22%	$ 3,285.21	$ 3,150.54	$ 5.76B	122.37M	$ 386.48B
3	Solana	SOL	$ 134.80	-2.31%	$ 138.87	$ 133.88	$ 1.22B	424.35M	$ 57.20B
4	Dai	DAI	$ 0.999505	-0.01%	$ 1.00	$ 0.995662	$ 661.43M
5	Ripple	XRP	$ 0.505521	-0.93%	$ 0.513956	$ 0.498961	$ 647.81M	55.23B	$ 27.92B
6	Usd coin	USDC	$ 1.00	-0.02%	$ 1.00	$ 0.998426	$ 619.97M	7.00B	$ 7.00B
7	Dogecoin	DOGE	$ 0.140565	-4.18%	$ 0.148032	$ 0.139976	$ 566.87M	129.40B	$ 18.18B
8	Pepe	PEPE	$ 0.000007	-4.21%	$ 0.000007	$ 0.000007	$ 496.16M	420.69T	$ 2.91B
9	Golem	GLM	$ 0.530789	-0.76%	$ 0.582601	$ 0.517734	$ 466.39M
10	Tether	USDT	$ 1.00	+0.04%	$ 1.00	$ 0.998253	$ 392.01M	42.99B	$ 42.99B

11	Binancecoin	BNB	$ 584.38	-2.63%	$ 602.68	$ 581.47	$ 377.91M	154.53M	$ 90.30B
12	NEAR Protocol	NEAR	$ 6.80	-3.47%	$ 7.11	$ 6.80	$ 315.27M	341.32M	$ 2.32B
13	Waves	WAVES	$ 2.78	+17.56%	$ 2.88	$ 2.32	$ 281.88M	100.00M	$ 278.33M
14	SHIBA INU	SHIB	$ 0.000023	-3.75%	$ 0.000024	$ 0.000023	$ 281.69M	497.73T	$ 11.60B
15	Ethena	ENA	$ 0.787597	-7.14%	$ 0.855786	$ 0.776131	$ 265.02M
16	Mxc	MXC	$ 0.011549	-6.55%	$ 0.012387	$ 0.011446	$ 230.60M
17	Litecoin	LTC	$ 83.40	-0.65%	$ 85.50	$ 81.80	$ 208.31M	67.40M	$ 5.62B
18	Optimism	OP	$ 2.45	-6.76%	$ 2.68	$ 2.45	$ 206.75M	214.80M	$ 527.27M
19	Avalanche	AVAX	$ 33.21	-2.20%	$ 34.31	$ 32.86	$ 205.47M	128.01M	$ 4.25B
20	Arbitrum	ARB	$ 1.05	-4.31%	$ 1.11	$ 1.05	$ 184.58M	1.27B	$ 1.34B

21	Tron	TRX	$ 0.118816	-2.10%	$ 0.122945	$ 0.118345	$ 179.58M	71.65B	$ 8.51B
22	Bonk	BONK	$ 0.000024	-4.23%	$ 0.000025	$ 0.000024	$ 178.09M	41.50T	$ 999.82M
23	Cardano	ADA	$ 0.453004	-1.55%	$ 0.463514	$ 0.446821	$ 173.25M	31.94B	$ 14.47B
24	Ong	ONG	$ 0.631045	-0.41%	$ 0.663511	$ 0.627666	$ 169.32M
25	Ethereumclassic	ETC	$ 27.08	-3.18%	$ 28.51	$ 26.98	$ 161.68M	127.32M	$ 3.44B
26	Dogwifhat	WIF	$ 2.73	+3.05%	$ 2.75	$ 2.59	$ 160.64M
27	Chainlink	LINK	$ 13.91	+0.72%	$ 14.07	$ 13.74	$ 152.87M	417.50M	$ 5.80B
28	Sei	SEI	$ 0.607841	+2.42%	$ 0.627250	$ 0.584010	$ 149.92M
29	Polygon	MATIC	$ 0.698502	-3.16%	$ 0.733045	$ 0.696400	$ 141.99M	6.00B	$ 4.19B
30	Ontology	ONT	$ 0.382017	-0.21%	$ 0.419901	$ 0.379914	$ 138.60M	494.85M	$ 189.04M
31	Fetchai	FET	$ 2.12	-2.11%	$ 2.19	$ 2.12	$ 130.69M	81.54M	$ 172.79M
32	Filecoin	FIL	$ 5.85	+0.20%	$ 5.92	$ 5.69	$ 126.50M	118.75M	$ 694.87M
33	Internet Computer	ICP	$ 13.19	-2.80%	$ 13.84	$ 13.13	$ 115.74M	136.89M	$ 1.80B
34	BOOK OF MEME	BOME	$ 0.009516	-2.25%	$ 0.009962	$ 0.009320	$ 115.08M
35	Bitcoincash	BCH	$ 450.84	-4.18%	$ 474.02	$ 450.76	$ 112.08M	19.69M	$ 8.88B
36	Wormhole	W	$ 0.613885	-2.46%	$ 0.634196	$ 0.576341	$ 109.96M
37	Worldcoin	WLD	$ 4.59	-2.58%	$ 4.74	$ 4.53	$ 107.54M
38	Thetatoken	THETA	$ 2.17	-4.09%	$ 2.57	$ 2.13	$ 107.46M	870.50M	$ 1.88B
39	Polkadot	DOT	$ 6.51	-3.29%	$ 6.82	$ 6.49	$ 105.74M	947.85M	$ 6.16B
40	Sui	SUI	$ 1.18	-2.70%	$ 1.23	$ 1.17	$ 100.00M
41	Arweave	AR	$ 35.36	-1.41%	$ 36.99	$ 35.14	$ 99.50M	43.82M	$ 1.54B
42	Neo	NEO	$ 17.75	-2.45%	$ 18.86	$ 17.55	$ 96.96M	70.53M	$ 1.25B
43	Hedera Hashgraph	HBAR	$ 0.103222	-0.24%	$ 0.105574	$ 0.100915	$ 95.06M	7.13B	$ 736.98M
44	StarkNet	STRK	$ 1.19	-5.38%	$ 1.28	$ 1.18	$ 93.52M
45	Floki Inu	FLOKI	$ 0.000163	-4.28%	$ 0.000171	$ 0.000161	$ 93.31M
46	Aptos	APT	$ 8.85	-1.49%	$ 9.15	$ 8.79	$ 90.68M	159.80M	$ 1.41B
47	Ordinals	ORDI	$ 41.21	-1.90%	$ 42.42	$ 40.46	$ 89.02M	21.00M	$ 865.39M
48	Eos	EOS	$ 0.781811	-0.95%	$ 0.799953	$ 0.773074	$ 80.20M	1.18B	$ 929.64M
49	Thorchain	RUNE	$ 4.95	-3.13%	$ 5.17	$ 4.94	$ 78.00M	265.17M	$ 1.31B
50	Uniswap	UNI	$ 7.58	-3.17%	$ 7.89	$ 7.55	$ 77.94M	523.25M	$ 3.96B
51	Fantom	FTM	$ 0.703409	-0.79%	$ 0.725785	$ 0.698251	$ 76.97M	2.54B	$ 1.78B
52	Gala	GALA	$ 0.044030	-3.44%	$ 0.046631	$ 0.042838	$ 76.61M	7.54B	$ 332.20M
53	Rendertoken	RNDR	$ 7.69	-3.40%	$ 8.10	$ 7.68	$ 75.52M
54	Maker	MKR	$ 2,792.82	-9.01%	$ 3,098.59	$ 2,785.07	$ 74.78M	1.00M	$ 2.80B
55	Merlin Chain	MERL	$ 0.643923	-1.36%	$ 0.672220	$ 0.591785	$ 74.08M
56	Cosmos	ATOM	$ 7.97	-2.82%	$ 8.25	$ 7.93	$ 70.89M	190.68M	$ 1.51B
57	SSV Network	SSV	$ 47.33	-9.74%	$ 54.25	$ 47.11	$ 70.66M
58	Threshold Network Token	T	$ 0.035613	-5.42%	$ 0.038390	$ 0.035485	$ 68.73M
59	Celestia	TIA	$ 9.57	-4.79%	$ 10.17	$ 9.51	$ 67.22M	148.49M	$ 1.42B
60	Lido DAO Token	LDO	$ 2.10	-1.25%	$ 2.20	$ 2.07	$ 65.88M
61	Singularitynet	AGIX	$ 0.860758	-2.15%	$ 0.892498	$ 0.858416	$ 62.16M	867.15M	$ 746.41M
62	Payprotocol	PCI	$ 0.178217	-4.66%	$ 0.200333	$ 0.175402	$ 57.23M
63	The Graph	GRT	$ 0.248165	-3.42%	$ 0.261020	$ 0.247114	$ 57.17M	1.22B	$ 304.00M
64	Contentos	COS	$ 0.014710	-12.10%	$ 0.016741	$ 0.014657	$ 54.21M
65	Core	CORE	$ 2.09	-3.27%	$ 2.19	$ 2.06	$ 50.86M
66	Kaspa	KAS	$ 0.111149	-4.64%	$ 0.119166	$ 0.110817	$ 50.58M
67	Arkham	ARKM	$ 1.94	-3.18%	$ 2.04	$ 1.93	$ 50.23M
68	AltLayer	ALT	$ 0.364144	-4.82%	$ 0.396128	$ 0.361690	$ 49.69M
69	Monero	XMR	$ 125.34	-0.90%	$ 127.65	$ 122.40	$ 49.47M	16.92M	$ 2.12B
70	Algorand	ALGO	$ 0.185608	-3.78%	$ 0.194627	$ 0.184472	$ 48.68M	3.25B	$ 603.37M
71	Nervosnetwork	CKB	$ 0.017134	-5.41%	$ 0.018312	$ 0.016968	$ 48.18M
72	Stellarlumens	XLM	$ 0.110152	-1.93%	$ 0.113655	$ 0.109824	$ 46.60M	28.94B	$ 3.18B
73	Omni Network	OMNI	$ 20.17	-2.35%	$ 21.38	$ 19.28	$ 46.40M
74	Akropolis	AKRO	$ 0.007656	-4.96%	$ 0.008092	$ 0.007393	$ 44.99M	2.54B	$ 19.51M
75	Pyth Network	PYTH	$ 0.547529	-3.96%	$ 0.575505	$ 0.542198	$ 44.46M
76	Automata	ATA	$ 0.241417	+1.16%	$ 0.257294	$ 0.236221	$ 43.27M
77	Loomnetwork	LOOM	$ 0.087232	-4.57%	$ 0.096923	$ 0.086685	$ 43.06M	606.37M	$ 52.89M
78	Highstreet	HIGH	$ 3.84	+0.79%	$ 4.05	$ 3.81	$ 42.95M
79	Polymesh	POLYX	$ 0.369926	-6.14%	$ 0.400063	$ 0.365465	$ 42.14M
80	Jupiter	JUP	$ 0.972453	-2.74%	$ 1.01	$ 0.960319	$ 41.63M	1.35B	$ 1.31B
81	Sandbox	SAND	$ 0.434348	-3.09%	$ 0.453072	$ 0.431442	$ 40.84M	658.22M	$ 285.89M
82	Stacks	STX	$ 2.37	-4.20%	$ 2.50	$ 2.36	$ 39.75M
83	Aave	AAVE	$ 87.52	-2.86%	$ 91.54	$ 87.26	$ 39.73M	10.58M	$ 925.96M
84	Injective Protocol	INJ	$ 25.13	-2.48%	$ 26.18	$ 25.12	$ 39.66M	13.50M	$ 339.49M
85	Wrappedbitcoin	WBTC	$ 62,214	-1.43%	$ 63,421	$ 61,926	$ 39.60M
86	Slerf	SLERF	$ 0.327000	-10.66%	$ 0.370256	$ 0.315837	$ 39.49M
87	Conflux Network	CFX	$ 0.221880	-5.26%	$ 0.237126	$ 0.220257	$ 39.29M
88	Heroes of Mavia	MAVIA	$ 3.89	-2.51%	$ 4.07	$ 3.64	$ 39.04M
89	Vechain	VET	$ 0.038249	-3.02%	$ 0.040657	$ 0.038125	$ 38.55M	55.45B	$ 2.12B
90	Decentraland	MANA	$ 0.427364	-3.97%	$ 0.446089	$ 0.426601	$ 37.26M	1.05B	$ 448.79M
91	BitTensor	TAO	$ 399.41	-5.58%	$ 429.52	$ 384.38	$ 36.88M
92	Pendle	PENDLE	$ 5.19	-4.89%	$ 5.56	$ 5.15	$ 36.71M
93	Qtum	QTUM	$ 3.86	-2.22%	$ 4.20	$ 3.82	$ 36.55M	89.40M	$ 345.14M
94	Project Galaxy	GAL	$ 3.61	-5.06%	$ 3.86	$ 3.48	$ 35.68M
95	Chiliz	CHZ	$ 0.110724	-0.63%	$ 0.115427	$ 0.109057	$ 34.59M	5.54B	$ 614.26M
96	Blur	BLUR	$ 0.388768	-3.59%	$ 0.407546	$ 0.387551	$ 33.17M	360.00M	$ 139.95M
97	Nest protocol	NEST	$ 0.002774	-0.02%	$ 0.002937	$ 0.002735	$ 33.11M
98	Helium	HNT	$ 5.29	+2.82%	$ 5.55	$ 5.04	$ 33.01M
99	Powerledger	POWR	$ 0.295132	-5.00%	$ 0.323052	$ 0.292985	$ 32.91M	345.46M	$ 101.95M
100	Flow (Dapper labs)	FLOW	$ 0.868769	-2.93%	$ 0.900703	$ 0.859118	$ 32.69M	1.03B	$ 900.21M