Crypto Coin Price Index och Market Cap

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1	Bitcoin	BTC	$ 62,563	-0.88%	$ 63,341	$ 61,969	$ 6.59B	19.69M	$ 1.23T
2	Ethereum	ETH	$ 3,183.51	-2.45%	$ 3,285.21	$ 3,161.44	$ 5.80B	122.37M	$ 389.57B
3	Solana	SOL	$ 135.91	-1.51%	$ 138.87	$ 133.88	$ 1.21B	424.35M	$ 57.67B
4	Dai	DAI	$ 0.999887	+0.03%	$ 1.00	$ 0.995662	$ 641.55M
5	Ripple	XRP	$ 0.507377	-0.56%	$ 0.513956	$ 0.498961	$ 626.48M	55.23B	$ 28.02B
6	Usd coin	USDC	$ 0.999793	-0.05%	$ 1.00	$ 0.998426	$ 568.59M	7.00B	$ 7.00B
7	Golem	GLM	$ 0.535200	+0.07%	$ 0.582601	$ 0.517734	$ 524.79M
8	Dogecoin	DOGE	$ 0.142000	-3.20%	$ 0.148032	$ 0.139995	$ 515.57M	129.40B	$ 18.37B
9	Pepe	PEPE	$ 0.000007	-3.70%	$ 0.000007	$ 0.000007	$ 498.90M	420.69T	$ 2.92B
10	Binancecoin	BNB	$ 589.02	-1.86%	$ 602.68	$ 581.47	$ 371.45M	154.53M	$ 91.02B

11	Tether	USDT	$ 0.999751	+0.01%	$ 1.00	$ 0.998253	$ 356.70M	42.99B	$ 42.98B
12	NEAR Protocol	NEAR	$ 6.91	-2.03%	$ 7.11	$ 6.86	$ 329.97M	341.32M	$ 2.35B
13	SHIBA INU	SHIB	$ 0.000024	-2.66%	$ 0.000024	$ 0.000023	$ 278.40M	497.73T	$ 11.73B
14	Ethena	ENA	$ 0.792978	-6.50%	$ 0.855786	$ 0.776131	$ 266.00M
15	Mxc	MXC	$ 0.011606	-6.10%	$ 0.012387	$ 0.011532	$ 232.82M
16	Optimism	OP	$ 2.50	-5.16%	$ 2.68	$ 2.47	$ 210.34M	214.80M	$ 536.32M
17	Litecoin	LTC	$ 83.59	-0.43%	$ 85.50	$ 81.80	$ 209.82M	67.40M	$ 5.63B
18	Waves	WAVES	$ 2.67	+12.74%	$ 2.88	$ 2.32	$ 208.95M	100.00M	$ 266.93M
19	Ong	ONG	$ 0.654030	+3.22%	$ 0.663511	$ 0.632231	$ 200.71M
20	Avalanche	AVAX	$ 33.35	-1.79%	$ 34.31	$ 32.86	$ 200.31M	128.01M	$ 4.26B

21	Arbitrum	ARB	$ 1.06	-3.27%	$ 1.11	$ 1.05	$ 193.55M	1.27B	$ 1.35B
22	Bonk	BONK	$ 0.000025	-2.46%	$ 0.000025	$ 0.000024	$ 186.20M	41.50T	$ 1.01B
23	Ethereumclassic	ETC	$ 27.41	-2.01%	$ 28.51	$ 26.98	$ 177.85M	127.32M	$ 3.48B
24	Tron	TRX	$ 0.118977	-1.97%	$ 0.122945	$ 0.118345	$ 173.74M	71.65B	$ 8.52B
25	Cardano	ADA	$ 0.454323	-1.26%	$ 0.463514	$ 0.446821	$ 172.69M	31.94B	$ 14.51B
26	Ontology	ONT	$ 0.390934	+2.12%	$ 0.419901	$ 0.381487	$ 154.00M	494.85M	$ 193.45M
27	Chainlink	LINK	$ 13.92	+0.76%	$ 14.07	$ 13.74	$ 153.19M	417.50M	$ 5.81B
28	Dogwifhat	WIF	$ 2.71	+2.12%	$ 2.71	$ 2.59	$ 150.40M
29	Sei	SEI	$ 0.610802	+2.92%	$ 0.627250	$ 0.584010	$ 144.28M
30	Polygon	MATIC	$ 0.705944	-2.13%	$ 0.733045	$ 0.697486	$ 139.55M	6.00B	$ 4.24B
31	Fetchai	FET	$ 2.14	-1.08%	$ 2.19	$ 2.12	$ 130.85M	81.54M	$ 174.60M
32	Filecoin	FIL	$ 5.86	+0.39%	$ 5.92	$ 5.69	$ 124.10M	118.75M	$ 696.19M
33	BOOK OF MEME	BOME	$ 0.009596	-1.43%	$ 0.009962	$ 0.009320	$ 117.40M
34	Internet Computer	ICP	$ 13.43	-1.04%	$ 13.84	$ 13.18	$ 116.81M	136.89M	$ 1.83B
35	Worldcoin	WLD	$ 4.64	-1.39%	$ 4.74	$ 4.53	$ 110.14M
36	Bitcoincash	BCH	$ 456.99	-2.87%	$ 474.02	$ 452.25	$ 109.93M	19.69M	$ 9.00B
37	Neo	NEO	$ 18.02	-0.97%	$ 18.86	$ 17.55	$ 109.15M	70.53M	$ 1.27B
38	Thetatoken	THETA	$ 2.19	-2.88%	$ 2.57	$ 2.13	$ 106.94M	870.50M	$ 1.90B
39	Polkadot	DOT	$ 6.56	-2.50%	$ 6.82	$ 6.51	$ 101.54M	947.85M	$ 6.21B
40	Sui	SUI	$ 1.19	-2.00%	$ 1.23	$ 1.17	$ 100.85M
41	Arweave	AR	$ 36.54	+1.89%	$ 36.81	$ 35.14	$ 97.42M	43.82M	$ 1.60B
42	Wormhole	W	$ 0.589529	-6.33%	$ 0.634196	$ 0.576341	$ 96.98M
43	Floki Inu	FLOKI	$ 0.000165	-3.27%	$ 0.000171	$ 0.000161	$ 94.75M
44	StarkNet	STRK	$ 1.20	-4.57%	$ 1.28	$ 1.18	$ 94.00M
45	Ordinals	ORDI	$ 41.34	-1.59%	$ 42.42	$ 40.46	$ 91.46M	21.00M	$ 868.11M
46	Hedera Hashgraph	HBAR	$ 0.104730	+1.22%	$ 0.105574	$ 0.100915	$ 90.90M	7.13B	$ 747.75M
47	Aptos	APT	$ 8.91	-0.86%	$ 9.15	$ 8.79	$ 87.57M	159.80M	$ 1.42B
48	Eos	EOS	$ 0.781205	-1.03%	$ 0.799953	$ 0.773074	$ 80.23M	1.18B	$ 928.91M
49	Merlin Chain	MERL	$ 0.659562	+1.04%	$ 0.672220	$ 0.591785	$ 79.88M
50	Gala	GALA	$ 0.043750	-4.06%	$ 0.046631	$ 0.042838	$ 79.16M	7.54B	$ 330.09M
51	Fantom	FTM	$ 0.715015	+0.84%	$ 0.725785	$ 0.698251	$ 78.26M	2.54B	$ 1.81B
52	Uniswap	UNI	$ 7.64	-2.41%	$ 7.89	$ 7.55	$ 77.97M	523.25M	$ 3.99B
53	Thorchain	RUNE	$ 5.00	-2.10%	$ 5.17	$ 4.94	$ 77.91M	265.17M	$ 1.32B
54	Threshold Network Token	T	$ 0.036026	-4.33%	$ 0.038390	$ 0.035617	$ 77.82M
55	Rendertoken	RNDR	$ 7.79	-2.20%	$ 8.10	$ 7.72	$ 72.81M
56	SSV Network	SSV	$ 49.64	-5.33%	$ 54.25	$ 48.85	$ 70.00M
57	Cosmos	ATOM	$ 8.02	-2.19%	$ 8.25	$ 7.93	$ 69.54M	190.68M	$ 1.52B
58	Maker	MKR	$ 2,867.95	-6.56%	$ 3,098.59	$ 2,867.01	$ 66.93M	1.00M	$ 2.88B
59	Celestia	TIA	$ 9.68	-3.67%	$ 10.17	$ 9.51	$ 64.56M	148.49M	$ 1.43B
60	Singularitynet	AGIX	$ 0.871844	-0.89%	$ 0.892498	$ 0.861258	$ 62.21M	867.15M	$ 756.02M
61	Lido DAO Token	LDO	$ 2.16	+1.62%	$ 2.20	$ 2.08	$ 59.60M
62	The Graph	GRT	$ 0.250095	-2.67%	$ 0.261020	$ 0.247114	$ 57.78M	1.22B	$ 306.36M
63	Payprotocol	PCI	$ 0.179629	-3.90%	$ 0.200333	$ 0.175402	$ 55.97M
64	Contentos	COS	$ 0.015190	-9.23%	$ 0.016741	$ 0.014831	$ 54.96M
65	Core	CORE	$ 2.10	-2.86%	$ 2.19	$ 2.06	$ 51.64M
66	Monero	XMR	$ 124.88	-1.27%	$ 127.65	$ 122.40	$ 50.98M	16.92M	$ 2.11B
67	Loomnetwork	LOOM	$ 0.087920	-3.82%	$ 0.096923	$ 0.086685	$ 50.67M	606.37M	$ 53.31M
68	Kaspa	KAS	$ 0.111570	-4.28%	$ 0.119166	$ 0.111036	$ 50.06M
69	Arkham	ARKM	$ 1.97	-1.87%	$ 2.04	$ 1.95	$ 49.42M
70	AltLayer	ALT	$ 0.367414	-3.96%	$ 0.396128	$ 0.361690	$ 49.14M
71	Nervosnetwork	CKB	$ 0.017401	-3.93%	$ 0.018312	$ 0.016968	$ 48.68M
72	Algorand	ALGO	$ 0.186793	-3.17%	$ 0.194627	$ 0.184472	$ 48.20M	3.25B	$ 607.22M
73	Stellarlumens	XLM	$ 0.111030	-1.15%	$ 0.113655	$ 0.109824	$ 46.67M	28.94B	$ 3.21B
74	Omni Network	OMNI	$ 19.92	-3.57%	$ 21.38	$ 19.28	$ 45.70M
75	Akropolis	AKRO	$ 0.007498	-6.93%	$ 0.008092	$ 0.007393	$ 44.96M	2.54B	$ 19.10M
76	Highstreet	HIGH	$ 3.97	+4.11%	$ 4.05	$ 3.81	$ 44.48M
77	Pyth Network	PYTH	$ 0.550421	-3.45%	$ 0.575505	$ 0.542198	$ 44.30M
78	Polymesh	POLYX	$ 0.374279	-5.03%	$ 0.400063	$ 0.365465	$ 43.96M
79	Jupiter	JUP	$ 0.977459	-2.23%	$ 1.01	$ 0.960319	$ 42.14M	1.35B	$ 1.31B
80	Automata	ATA	$ 0.254885	+6.81%	$ 0.255430	$ 0.237134	$ 42.10M
81	Sandbox	SAND	$ 0.437921	-2.30%	$ 0.453072	$ 0.431442	$ 40.24M	658.22M	$ 288.25M
82	Aave	AAVE	$ 88.64	-1.61%	$ 91.54	$ 87.43	$ 40.13M	10.58M	$ 937.90M
83	Conflux Network	CFX	$ 0.223228	-4.68%	$ 0.237126	$ 0.220257	$ 39.87M
84	Slerf	SLERF	$ 0.328009	-10.38%	$ 0.370256	$ 0.315837	$ 39.76M
85	Vechain	VET	$ 0.038683	-1.92%	$ 0.040657	$ 0.038133	$ 39.66M	55.45B	$ 2.14B
86	Heroes of Mavia	MAVIA	$ 3.84	-3.77%	$ 4.07	$ 3.64	$ 39.44M
87	Stacks	STX	$ 2.40	-3.18%	$ 2.50	$ 2.36	$ 39.26M
88	Powerledger	POWR	$ 0.297274	-4.31%	$ 0.323052	$ 0.292985	$ 38.74M	345.46M	$ 102.69M
89	Wrappedbitcoin	WBTC	$ 62,554	-0.89%	$ 63,421	$ 61,926	$ 38.63M
90	Injective Protocol	INJ	$ 25.50	-1.06%	$ 26.18	$ 25.14	$ 38.55M	13.50M	$ 344.45M
91	Qtum	QTUM	$ 3.90	-1.30%	$ 4.20	$ 3.82	$ 37.93M	89.40M	$ 348.37M
92	Pendle	PENDLE	$ 5.23	-4.23%	$ 5.56	$ 5.15	$ 37.21M
93	Decentraland	MANA	$ 0.434856	-2.29%	$ 0.446089	$ 0.430425	$ 35.72M	1.05B	$ 456.65M
94	Blur	BLUR	$ 0.394276	-2.23%	$ 0.407546	$ 0.387551	$ 34.58M	360.00M	$ 141.93M
95	Project Galaxy	GAL	$ 3.61	-5.21%	$ 3.86	$ 3.48	$ 34.39M
96	Nest protocol	NEST	$ 0.002799	+0.89%	$ 0.002937	$ 0.002741	$ 34.31M
97	Everipedia	IQ	$ 0.009065	-5.77%	$ 0.009647	$ 0.008998	$ 33.28M
98	Chiliz	CHZ	$ 0.110899	-0.47%	$ 0.115427	$ 0.109057	$ 33.16M	5.54B	$ 615.23M
99	Apecoin	APE	$ 1.24	-3.00%	$ 1.29	$ 1.22	$ 32.83M	361.25M	$ 447.84M
100	Flow (Dapper labs)	FLOW	$ 0.873837	-2.36%	$ 0.900703	$ 0.859118	$ 32.70M	1.03B	$ 905.46M