BTC/USD
$ 62,468  -1.03%
BTC/EUR
€ 58,302  -1.13%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,869  -1.21%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.76B
Altcoin volume
$ 23.00B
Crypto market cap
$ 2.07T
Trending Overview maximum historique Year to year
disposition filtres
Suivant 100 →
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1

Bitcoin

BTC

 $ 62,469 -1.03% $ 63,341 $ 61,969
bitcoin
$ 6.76B 19.69M $ 1.23T
2

Ethereum

ETH

 $ 3,165.82 -2.99% $ 3,285.21 $ 3,140.28
ethereum
$ 5.92B 122.37M $ 387.41B
3

Solana

SOL

 $ 135.43 -1.85% $ 138.87 $ 133.88
solana
$ 1.24B 424.35M $ 57.47B
4

Usd coin

USDC

 $ 1.00 0.00% $ 1.00 $ 0.997353
usd-coin
$ 673.14M 7.00B $ 7.01B
5

Ripple

XRP

 $ 0.507327 -0.57% $ 0.513956 $ 0.498961
ripple
$ 663.41M 55.23B $ 28.02B
6

Dai

DAI

 $ 1.00 +0.11% $ 1.00 $ 0.995662
dai
$ 644.56M
7

Dogecoin

DOGE

 $ 0.141657 -3.43% $ 0.148032 $ 0.139948
dogecoin
$ 579.85M 129.40B $ 18.33B
8

Pepe

PEPE

 $ 0.000007 -2.89% $ 0.000007 $ 0.000007
pepe
$ 498.45M 420.69T $ 2.95B
9

Golem

GLM

 $ 0.539428 +0.86% $ 0.582601 $ 0.517734
golem
$ 408.66M
10

Tether

USDT

 $ 0.999801 +0.01% $ 1.00 $ 0.998253
tether
$ 404.07M 42.99B $ 42.98B
11

Binancecoin

BNB

 $ 588.99 -1.87% $ 602.68 $ 581.47
binancecoin
$ 379.31M 154.53M $ 91.01B
12

NEAR Protocol

NEAR

 $ 6.82 -3.25% $ 7.11 $ 6.74
near-protocol
$ 321.81M 341.32M $ 2.32B
13

Waves

WAVES

 $ 2.72 +14.83% $ 2.88 $ 2.32
waves
$ 297.58M 100.00M $ 271.86M
14

SHIBA INU

SHIB

 $ 0.000023 -3.34% $ 0.000024 $ 0.000023
shiba-inu
$ 295.89M 497.73T $ 11.65B
15

Ethena

ENA

 $ 0.791789 -6.64% $ 0.855786 $ 0.776131
ethena
$ 268.72M
16

Mxc

MXC

 $ 0.011789 -4.61% $ 0.012387 $ 0.011433
mxc
$ 228.61M
17

Litecoin

LTC

 $ 83.47 -0.57% $ 85.50 $ 81.80
litecoin
$ 212.36M 67.40M $ 5.62B
18

Avalanche

AVAX

 $ 33.53 -1.26% $ 34.31 $ 32.86
avalanche
$ 210.26M 128.01M $ 4.29B
19

Optimism

OP

 $ 2.46 -6.49% $ 2.68 $ 2.43
optimism
$ 206.50M 214.80M $ 528.78M
20

Arbitrum

ARB

 $ 1.06 -3.73% $ 1.11 $ 1.05
arbitrum
$ 186.79M 1.27B $ 1.35B
21

Tron

TRX

 $ 0.118768 -2.14% $ 0.122945 $ 0.118345
tron
$ 182.30M 71.65B $ 8.51B
22

Bonk

BONK

 $ 0.000024 -3.11% $ 0.000025 $ 0.000024
bonk
$ 177.02M 41.50T $ 1.01B
23

Cardano

ADA

 $ 0.454706 -1.18% $ 0.463514 $ 0.446821
cardano
$ 175.66M 31.94B $ 14.52B
24

Dogwifhat

WIF

 $ 2.74 +3.46% $ 2.78 $ 2.59
dogwifhat
$ 167.60M
25

Ethereumclassic

ETC

 $ 27.18 -2.81% $ 28.51 $ 26.89
ethereumclassic
$ 161.61M 127.32M $ 3.46B
26

Ong

ONG

 $ 0.637455 +0.60% $ 0.663511 $ 0.627666
ong
$ 156.31M
27

Chainlink

LINK

 $ 13.95 +1.01% $ 14.07 $ 13.74
chainlink
$ 156.29M 417.50M $ 5.82B
28

Sei

SEI

 $ 0.617251 +4.00% $ 0.627250 $ 0.584010
sei
$ 153.15M
29

Polygon

MATIC

 $ 0.702046 -2.67% $ 0.733045 $ 0.694368
polygon
$ 144.51M 6.00B $ 4.21B
30

Fetchai

FET

 $ 2.14 -1.37% $ 2.19 $ 2.09
fetchai
$ 135.46M 81.54M $ 174.10M
31

Ontology

ONT

 $ 0.385341 +0.65% $ 0.419901 $ 0.379914
ontology
$ 132.93M 494.85M $ 190.68M
32

Filecoin

FIL

 $ 5.87 +0.44% $ 5.92 $ 5.69
filecoin
$ 129.80M 118.75M $ 696.54M
33

Wormhole

W

 $ 0.633268 +0.62% $ 0.639309 $ 0.576341
wormhole
$ 123.37M
34

Bitcoincash

BCH

 $ 452.63 -3.80% $ 474.02 $ 447.55
bitcoincash
$ 119.37M 19.69M $ 8.91B
35

BOOK OF MEME

BOME

 $ 0.009663 -0.74% $ 0.009962 $ 0.009320
book-of-meme
$ 117.73M
36

Internet Computer

ICP

 $ 13.40 -1.29% $ 13.84 $ 13.13
internet-computer
$ 116.90M 136.89M $ 1.83B
37

Worldcoin

WLD

 $ 4.66 -0.94% $ 4.74 $ 4.53
worldcoin
$ 114.54M
38

Thetatoken

THETA

 $ 2.18 -3.56% $ 2.57 $ 2.13
thetatoken
$ 108.78M 870.50M $ 1.89B
39

Polkadot

DOT

 $ 6.53 -2.86% $ 6.82 $ 6.48
polkadot
$ 108.74M 947.85M $ 6.19B
40

Sui

SUI

 $ 1.20 -1.81% $ 1.23 $ 1.17
sui
$ 101.16M
41

Arweave

AR

 $ 35.47 -1.11% $ 36.99 $ 35.14
arweave
$ 100.40M 43.82M $ 1.55B
42

Hedera Hashgraph

HBAR

 $ 0.104223 +0.73% $ 0.105574 $ 0.100915
hederahashgraph
$ 96.39M 7.13B $ 744.13M
43

Neo

NEO

 $ 17.86 -1.85% $ 18.86 $ 17.55
neo
$ 95.99M 70.53M $ 1.25B
44

StarkNet

STRK

 $ 1.20 -5.12% $ 1.28 $ 1.18
starknet
$ 94.53M
45

Floki Inu

FLOKI

 $ 0.000164 -3.58% $ 0.000171 $ 0.000161
floki-inu
$ 94.35M
46

Aptos

APT

 $ 8.92 -0.73% $ 9.15 $ 8.79
aptos
$ 92.40M 159.80M $ 1.42B
47

Ordinals

ORDI

 $ 41.15 -2.03% $ 42.42 $ 40.46
ordinals
$ 90.60M 21.00M $ 864.22M
48

Eos

EOS

 $ 0.787611 -0.21% $ 0.799953 $ 0.773074
eos
$ 80.55M 1.18B $ 936.54M
49

Fantom

FTM

 $ 0.713370 +0.61% $ 0.725785 $ 0.698251
fantom
$ 79.60M 2.54B $ 1.81B
50

Thorchain

RUNE

 $ 4.97 -2.75% $ 5.17 $ 4.91
thorchain
$ 79.56M 265.17M $ 1.31B
51

Uniswap

UNI

 $ 7.62 -2.67% $ 7.89 $ 7.53
uniswap
$ 79.41M 523.25M $ 3.98B
52

Gala

GALA

 $ 0.044414 -2.60% $ 0.046631 $ 0.042838
gala
$ 77.56M 7.54B $ 335.10M
53

Maker

MKR

 $ 2,796.42 -8.89% $ 3,098.59 $ 2,777.24
maker
$ 76.00M 1.00M $ 2.81B
54

Rendertoken

RNDR

 $ 7.73 -2.88% $ 8.10 $ 7.63
rendertoken
$ 75.82M
55

Merlin Chain

MERL

 $ 0.648546 -0.65% $ 0.672220 $ 0.591785
merlin-chain
$ 73.10M
56

SSV Network

SSV

 $ 48.59 -7.35% $ 54.25 $ 47.11
ssv-network
$ 72.70M
57

Cosmos

ATOM

 $ 8.02 -2.21% $ 8.25 $ 7.93
cosmos
$ 72.14M 190.68M $ 1.52B
58

Celestia

TIA

 $ 9.65 -3.97% $ 10.17 $ 9.49
celestia
$ 70.00M 148.49M $ 1.43B
59

Lido DAO Token

LDO

 $ 2.14 +0.73% $ 2.20 $ 2.07
lido-dao-token
$ 67.70M
60

Threshold Network Token

T

 $ 0.035724 -5.13% $ 0.038390 $ 0.035353
threshold-network-token
$ 65.65M
61

Singularitynet

AGIX

 $ 0.868511 -1.27% $ 0.892498 $ 0.852368
singularitynet
$ 63.43M 867.15M $ 753.13M
62

Payprotocol

PCI

 $ 0.176403 -5.63% $ 0.200333 $ 0.174509
payprotocol
$ 57.84M
63

The Graph

GRT

 $ 0.249658 -2.84% $ 0.261020 $ 0.245992
the-graph
$ 57.84M 1.22B $ 305.83M
64

Contentos

COS

 $ 0.014882 -11.07% $ 0.016741 $ 0.014585
contentos
$ 54.47M
65

Arkham

ARKM

 $ 1.98 -1.46% $ 2.04 $ 1.93
arkham
$ 51.75M
66

Kaspa

KAS

 $ 0.111482 -4.35% $ 0.119166 $ 0.110164
kaspa
$ 50.89M
67

AltLayer

ALT

 $ 0.370924 -3.04% $ 0.396128 $ 0.361690
altlayer
$ 50.68M
68

Core

CORE

 $ 2.09 -3.46% $ 2.19 $ 2.06
core
$ 50.12M
69

Algorand

ALGO

 $ 0.187744 -2.67% $ 0.194627 $ 0.184472
algorand
$ 49.34M 3.25B $ 610.31M
70

Monero

XMR

 $ 125.61 -0.69% $ 127.65 $ 122.40
monero
$ 48.22M 16.92M $ 2.12B
71

Nervosnetwork

CKB

 $ 0.017519 -3.28% $ 0.018312 $ 0.016968
nervosnetwork
$ 48.06M
72

Stellarlumens

XLM

 $ 0.110789 -1.36% $ 0.113655 $ 0.109709
stellarlumens
$ 47.58M 28.94B $ 3.20B
73

Omni Network

OMNI

 $ 20.13 -2.53% $ 21.38 $ 19.28
omni-network
$ 46.49M
74

Pyth Network

PYTH

 $ 0.550635 -3.41% $ 0.575505 $ 0.542198
pyth-network
$ 45.47M
75

Highstreet

HIGH

 $ 3.98 +4.34% $ 4.05 $ 3.81
highstreet
$ 43.93M
76

Automata

ATA

 $ 0.251047 +5.20% $ 0.257294 $ 0.236221
automata
$ 43.40M
77

Akropolis

AKRO

 $ 0.007532 -6.51% $ 0.008092 $ 0.007393
akropolis
$ 43.15M 2.54B $ 19.19M
78

Sandbox

SAND

 $ 0.437107 -2.48% $ 0.453072 $ 0.431442
sandbox
$ 41.29M 658.22M $ 287.71M
79

Slerf

SLERF

 $ 0.333157 -8.98% $ 0.370256 $ 0.315837
slerf
$ 40.95M
80

Wrappedbitcoin

WBTC

 $ 62,407 -1.12% $ 63,421 $ 61,926
wrappedbitcoin
$ 40.84M
81

Injective Protocol

INJ

 $ 25.42 -1.37% $ 26.18 $ 24.96
injective-protocol
$ 40.73M 13.50M $ 343.35M
82

Stacks

STX

 $ 2.39 -3.55% $ 2.50 $ 2.35
stacks
$ 40.72M
83

Jupiter

JUP

 $ 0.981555 -1.82% $ 1.01 $ 0.960319
jupiter
$ 40.54M 1.35B $ 1.32B
84

Aave

AAVE

 $ 87.79 -2.56% $ 91.54 $ 86.81
aave
$ 40.44M 10.58M $ 928.85M
85

Conflux Network

CFX

 $ 0.224584 -4.10% $ 0.237126 $ 0.220257
conflux-network
$ 40.03M
86

Loomnetwork

LOOM

 $ 0.087214 -4.59% $ 0.096923 $ 0.086171
loomnetwork
$ 39.96M 606.37M $ 52.88M
87

Vechain

VET

 $ 0.038537 -2.29% $ 0.040657 $ 0.038010
vechain
$ 39.29M 55.45B $ 2.13B
88

Heroes of Mavia

MAVIA

 $ 3.89 -2.52% $ 4.07 $ 3.64
heroes-of-mavia
$ 38.74M
89

BitTensor

TAO

 $ 405.22 -4.20% $ 429.52 $ 384.38
bittensor
$ 38.28M
90

Polymesh

POLYX

 $ 0.370749 -5.93% $ 0.400063 $ 0.365465
polymesh
$ 38.12M
91

Decentraland

MANA

 $ 0.430997 -3.15% $ 0.446089 $ 0.425218
decentraland
$ 37.98M 1.05B $ 452.60M
92

Pendle

PENDLE

 $ 5.24 -3.97% $ 5.56 $ 5.15
pendle
$ 37.11M
93

Qtum

QTUM

 $ 3.89 -1.41% $ 4.20 $ 3.82
qtum
$ 36.50M 89.40M $ 348.01M
94

Project Galaxy

GAL

 $ 3.61 -5.18% $ 3.86 $ 3.48
project-galaxy
$ 35.90M
95

Chiliz

CHZ

 $ 0.111576 +0.13% $ 0.115427 $ 0.109057
chiliz
$ 35.02M 5.54B $ 618.98M
96

Helium

HNT

 $ 5.26 +2.24% $ 5.55 $ 5.04
helium
$ 33.46M
97

Flow (Dapper labs)

FLOW

 $ 0.878325 -1.86% $ 0.900703 $ 0.859118
flow-dapper-labs
$ 33.38M 1.03B $ 910.12M
98

Nest protocol

NEST

 $ 0.002764 -0.40% $ 0.002937 $ 0.002730
nest protocol
$ 32.84M
99

Parcl

PRCL

 $ 0.446802 -7.73% $ 0.485529 $ 0.439600
parcl
$ 32.77M
100

Blur

BLUR

 $ 0.392024 -2.78% $ 0.407546 $ 0.386691
blur
$ 32.61M 360.00M $ 141.12M
Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept