BTC/USD
$ 68,460  0.18%
BTC/EUR
€ 63,060  0.14%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,655  0.11%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.81B
Altcoin volume
$ 30.78B
Crypto market cap
$ 2.30T
Trending Overview All time high Year to year
layout filtre
Næste 100 →
filtre
prisklasse:
volume:
Markedsværdi:
format muligheder
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency oveblik
24 høj
24 lav
Pris Chart
24 volume
#Mønter
Markedsværdi
# Navn Ticker Sidste pris % 24 høj 24 lav Price Diagrammer 7d 24 volume # Mønter Markedsværdi
1

Bitcoin

BTC

 $ 68,460 +0.18% $ 68,845 $ 68,213
bitcoin
$ 8.81B 19.70M $ 1.34T
2

Ethereum

ETH

 $ 3,858.56 +0.45% $ 3,882.07 $ 3,832.07
ethereum
$ 6.57B 122.37M $ 472.18B
3

Solana

SOL

 $ 173.00 +2.51% $ 173.60 $ 167.32
solana
$ 1.79B 424.35M $ 73.41B
4

Usd coin

USDC

 $ 1.00 +0.07% $ 1.00 $ 0.998350
usd-coin
$ 1.30B 7.00B $ 7.01B
5

SHIBA INU

SHIB

 $ 0.000029 +8.50% $ 0.000029 $ 0.000027
shiba-inu
$ 1.11B 497.73T $ 14.44B
6

Pepe

PEPE

 $ 0.000016 +1.41% $ 0.000017 $ 0.000016
pepe
$ 1.11B 420.69T $ 6.82B
7

Notcoin

NOT

 $ 0.009577 +4.09% $ 0.009851 $ 0.008835
notcoin
$ 1.02B
8

Dogecoin

DOGE

 $ 0.169425 +2.72% $ 0.170500 $ 0.164796
dogecoin
$ 898.58M 129.40B $ 21.92B
9

Dogwifhat

WIF

 $ 3.97 +5.10% $ 4.07 $ 3.69
dogwifhat
$ 709.68M
10

Floki Inu

FLOKI

 $ 0.000298 +1.57% $ 0.000309 $ 0.000287
floki-inu
$ 681.85M
11

Bonk

BONK

 $ 0.000044 +5.79% $ 0.000044 $ 0.000041
bonk
$ 628.67M 41.50T $ 1.80B
12

Tether

USDT

 $ 0.998806 -0.04% $ 0.999897 $ 0.998303
tether
$ 589.93M 42.99B $ 42.93B
13

Ripple

XRP

 $ 0.529481 +0.25% $ 0.531119 $ 0.524384
ripple
$ 511.15M 55.43B $ 29.34B
14

ConstitutionDAO

PEOPLE

 $ 0.084970 -1.18% $ 0.088324 $ 0.082049
constitutiondao
$ 492.64M
15

BOOK OF MEME

BOME

 $ 0.015602 +4.56% $ 0.015939 $ 0.014554
book-of-meme
$ 383.15M
16

Celestia

TIA

 $ 11.50 -1.19% $ 11.69 $ 11.06
celestia
$ 338.58M 148.49M $ 1.70B
17

Turbo

TURBO

 $ 0.008148 -13.03% $ 0.009730 $ 0.007980
turbo
$ 335.31M
18

NEAR Protocol

NEAR

 $ 7.81 +1.33% $ 7.82 $ 7.61
near-protocol
$ 321.87M 341.32M $ 2.66B
19

Chainlink

LINK

 $ 18.44 -0.51% $ 18.56 $ 18.24
chainlink
$ 297.74M 417.50M $ 7.69B
20

Binancecoin

BNB

 $ 602.68 +0.25% $ 603.10 $ 600.64
binancecoin
$ 266.71M 154.53M $ 93.13B
21

Avalanche

AVAX

 $ 37.28 +0.78% $ 37.43 $ 36.65
avalanche
$ 263.78M 128.01M $ 4.77B
22

Arbitrum

ARB

 $ 1.19 -0.64% $ 1.21 $ 1.18
arbitrum
$ 239.88M 1.27B $ 1.52B
23

BounceBit

BB

 $ 0.636215 -3.76% $ 0.723534 $ 0.632071
bouncebit
$ 204.43M
24

Chiliz

CHZ

 $ 0.152923 -0.29% $ 0.156212 $ 0.147650
chiliz
$ 201.75M 5.54B $ 848.36M
25

Ethereum Name Service

ENS

 $ 25.86 -0.45% $ 26.47 $ 25.66
ethereum-name-service
$ 186.91M
26

Ondo

ONDO

 $ 1.26 +1.04% $ 1.29 $ 1.25
ondo
$ 182.74M
27

Litecoin

LTC

 $ 83.86 +0.58% $ 84.05 $ 83.08
litecoin
$ 182.29M 67.40M $ 5.65B
28

Polygon

MATIC

 $ 0.735375 +0.49% $ 0.737459 $ 0.720380
polygon
$ 181.72M 6.00B $ 4.41B
29

Cardano

ADA

 $ 0.462283 +1.12% $ 0.463368 $ 0.456592
cardano
$ 180.59M 31.94B $ 14.76B
30

Ethereumclassic

ETC

 $ 31.24 -0.47% $ 31.59 $ 31.03
ethereumclassic
$ 157.79M 127.32M $ 3.97B
31

Polkadot

DOT

 $ 7.48 +1.46% $ 7.55 $ 7.30
polkadot
$ 155.36M 947.85M $ 7.08B
32

Uniswap

UNI

 $ 10.91 -1.62% $ 11.30 $ 10.87
uniswap
$ 153.72M 523.25M $ 5.70B
33

Rendertoken

RNDR

 $ 10.59 +3.53% $ 10.59 $ 10.18
rendertoken
$ 151.30M
34

Worldcoin

WLD

 $ 4.84 +3.73% $ 4.86 $ 4.65
worldcoin
$ 143.56M
35

Tron

TRX

 $ 0.111357 +0.23% $ 0.112224 $ 0.110868
tron
$ 141.19M 71.65B $ 7.97B
36

Optimism

OP

 $ 2.58 +1.42% $ 2.59 $ 2.53
optimism
$ 138.84M 214.80M $ 555.19M
37

Dai

DAI

 $ 0.999050 +0.02% $ 1.00 $ 0.998145
dai
$ 138.02M
38

Ethena

ENA

 $ 0.901166 +0.81% $ 0.905767 $ 0.887326
ethena
$ 134.91M
39

Filecoin

FIL

 $ 5.98 +0.96% $ 6.02 $ 5.86
filecoin
$ 129.05M 118.75M $ 709.64M
40

Fetchai

FET

 $ 2.29 +2.45% $ 2.30 $ 2.22
fetchai
$ 125.25M 81.54M $ 186.70M
41

Fantom

FTM

 $ 0.832914 +0.50% $ 0.843243 $ 0.821942
fantom
$ 123.56M 2.54B $ 2.11B
42

Bitcoincash

BCH

 $ 471.08 +0.40% $ 473.39 $ 466.52
bitcoincash
$ 120.01M 19.71M $ 9.28B
43

Ordinals

ORDI

 $ 42.64 +3.96% $ 42.83 $ 40.71
ordinals
$ 118.86M 21.00M $ 895.49M
44

Contentos

COS

 $ 0.013389 +1.58% $ 0.014363 $ 0.012467
contentos
$ 118.81M
45

Jito

JTO

 $ 3.91 +5.98% $ 3.91 $ 3.59
jito
$ 113.64M
46

Aptos

APT

 $ 9.47 +1.26% $ 9.53 $ 9.21
aptos
$ 112.18M 159.80M $ 1.51B
47

memecoin

MEME

 $ 0.032637 +3.29% $ 0.033513 $ 0.031272
memecoin
$ 110.09M 6.35B $ 207.24M
48

Thorchain

RUNE

 $ 6.74 +0.24% $ 6.76 $ 6.66
thorchain
$ 105.22M 265.17M $ 1.78B
49

Gala

GALA

 $ 0.046455 +1.49% $ 0.046726 $ 0.044935
gala
$ 97.98M 7.54B $ 350.50M
50

1inch

1INCH

 $ 0.460341 +0.38% $ 0.480885 $ 0.457098
1inch
$ 96.86M 150.91M $ 69.47M
51

Fellaz

FLZ

 $ 5.79 +1.24% $ 6.59 $ 4.61
fellaz
$ 96.42M
52

Lido DAO Token

LDO

 $ 2.35 -0.23% $ 2.36 $ 2.31
lido-dao-token
$ 96.25M
53

Cosmos

ATOM

 $ 8.81 +0.98% $ 8.88 $ 8.62
cosmos
$ 95.81M 190.68M $ 1.67B
54

Mxtoken

MX

 $ 4.46 +0.56% $ 4.47 $ 4.43
mxtoken
$ 91.45M
55

Sui

SUI

 $ 1.04 +1.10% $ 1.05 $ 1.02
sui
$ 90.50M
56

Arkham

ARKM

 $ 2.33 +4.55% $ 2.35 $ 2.21
arkham
$ 90.31M
57

Eos

EOS

 $ 0.819472 +1.33% $ 0.822033 $ 0.806821
eos
$ 88.01M 1.19B $ 976.78M
58

Jasmy

JASMY

 $ 0.026660 +4.38% $ 0.027104 $ 0.025288
jasmy
$ 85.55M 4.75B $ 126.76M
59

Pyth Network

PYTH

 $ 0.441188 +0.79% $ 0.442351 $ 0.426302
pyth-network
$ 84.23M
60

Apmcoin

APM

 $ 0.008946 -14.80% $ 0.011318 $ 0.008767
apmcoin
$ 80.86M
61

Highstreet

HIGH

 $ 6.72 +3.05% $ 6.77 $ 6.42
highstreet
$ 80.74M
62

StarkNet

STRK

 $ 1.26 +0.68% $ 1.27 $ 1.23
starknet
$ 80.53M
63

Jupiter

JUP

 $ 1.21 +4.72% $ 1.22 $ 1.14
jupiter
$ 80.11M 1.35B $ 1.63B
64

Wormhole

W

 $ 0.616732 +4.27% $ 0.624538 $ 0.586552
wormhole
$ 78.90M
65

Sei

SEI

 $ 0.542567 +0.48% $ 0.545733 $ 0.529466
sei
$ 76.29M
66

Milady Meme Coin

LADYS

 $ 0.000000 +2.43% $ 0.000000 $ 0.000000
milady-meme-coin
$ 74.75M
67

The Graph

GRT

 $ 0.321671 +2.36% $ 0.323231 $ 0.311828
the-graph
$ 68.82M 1.22B $ 394.04M
68

Arweave

AR

 $ 38.60 +1.45% $ 38.74 $ 36.82
arweave
$ 68.80M 43.82M $ 1.69B
69

Injective Protocol

INJ

 $ 26.72 +1.63% $ 26.72 $ 25.98
injective-protocol
$ 67.16M 13.50M $ 360.91M
70

Selfkey

KEY

 $ 0.008412 -12.69% $ 0.009851 $ 0.008158
selfkey
$ 65.35M
71

Aave

AAVE

 $ 106.79 +0.60% $ 107.26 $ 104.84
aave
$ 63.57M 10.58M $ 1.12B
72

Slerf

SLERF

 $ 0.352845 +5.65% $ 0.360546 $ 0.319545
slerf
$ 63.32M
73

Pendle

PENDLE

 $ 6.45 -1.63% $ 6.65 $ 6.41
pendle
$ 61.07M
74

Merlin Chain

MERL

 $ 0.533914 +9.58% $ 0.538983 $ 0.483919
merlin-chain
$ 58.48M
75

Singularitynet

AGIX

 $ 0.959348 +2.54% $ 0.961865 $ 0.927381
singularitynet
$ 58.20M 867.15M $ 831.90M
76

AirTnT

AIRTNT

 $ 0.000951 -20.42% $ 0.001203 $ 0.000944
airtnt
$ 57.64M
77

Zerogoki

REI

 $ 0.083493 -4.99% $ 0.095096 $ 0.083154
zerogoki
$ 57.47M
78

Internet Computer

ICP

 $ 12.27 +1.40% $ 12.35 $ 12.01
internet-computer
$ 55.16M 136.89M $ 1.67B
79

Myro

MYRO

 $ 0.309163 +8.96% $ 0.313965 $ 0.281008
myro
$ 54.63M
80

Tokamak Network

TON

 $ 6.52 +1.56% $ 6.52 $ 6.40
tokamak-network
$ 52.95M
81

Manta Network

MANTA

 $ 1.85 +0.93% $ 1.87 $ 1.81
manta-network
$ 52.61M
82

Audius

AUDIO

 $ 0.220443 +5.61% $ 0.222122 $ 0.207609
audius
$ 52.58M
83

Core

CORE

 $ 2.06 -1.29% $ 2.11 $ 2.05
core
$ 51.26M
84

Celsius

CEL

 $ 1.32 -6.86% $ 1.50 $ 1.30
celsius
$ 50.79M 423.42M $ 557.37M
85

Livepeer

LPT

 $ 22.20 +2.27% $ 22.47 $ 21.36
livepeer
$ 48.51M
86

Renzo

REZ

 $ 0.151489 +2.36% $ 0.153329 $ 0.146506
renzo
$ 47.18M
87

NFPrompt

NFP

 $ 0.553855 +3.26% $ 0.560867 $ 0.525499
nfprompt
$ 46.89M
88

Monero

XMR

 $ 141.98 +0.79% $ 142.38 $ 140.77
monero
$ 45.50M 16.92M $ 2.40B
89

Sandbox

SAND

 $ 0.460094 +2.27% $ 0.461028 $ 0.445733
sandbox
$ 44.84M 658.22M $ 302.84M
90

Tellor

TRB

 $ 112.59 +3.73% $ 112.59 $ 108.03
tellor
$ 44.48M 1.69M $ 191.03M
91

Wax

WAXP

 $ 0.069535 +0.18% $ 0.070711 $ 0.067830
wax
$ 42.98M 492.95M $ 34.27M
92

Arpa chain

ARPA

 $ 0.080661 +6.36% $ 0.081590 $ 0.075698
arpa chain
$ 42.13M 982.17M $ 79.22M
93

Stacks

STX

 $ 2.00 +0.69% $ 2.01 $ 1.97
stacks
$ 41.79M
94

Hedera Hashgraph

HBAR

 $ 0.105862 +1.43% $ 0.106167 $ 0.103718
hederahashgraph
$ 41.11M 7.13B $ 755.83M
95

Stellarlumens

XLM

 $ 0.109090 +1.20% $ 0.109347 $ 0.107434
stellarlumens
$ 39.45M 28.97B $ 3.16B
96

Decentraland

MANA

 $ 0.470284 +3.52% $ 0.471537 $ 0.449245
decentraland
$ 38.01M 1.05B $ 493.86M
97

Omni Network

OMNI

 $ 19.57 +3.48% $ 19.84 $ 18.86
omni-network
$ 36.62M
98

Parcl

PRCL

 $ 0.439360 +1.06% $ 0.450783 $ 0.424128
parcl
$ 36.19M
99

Maker

MKR

 $ 2,735.38 +0.77% $ 2,745.29 $ 2,704.58
maker
$ 35.37M 1.00M $ 2.75B
100

dYdX

DYDX

 $ 2.11 +1.22% $ 2.12 $ 2.06
dydx
$ 35.22M 57.07M $ 120.31M
Næste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept