BTC/USD
$ 69,697  0.57%
BTC/EUR
€ 64,714  0.71%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,810  0.40%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.54B
Altcoin volume
$ 18.17B
Crypto market cap
$ 2.30T
Trending Overview All time high Year to year
layout filtre
Næste 100 →
filtre
prisklasse:
volume:
Markedsværdi:
format muligheder
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency oveblik
24 høj
24 lav
Pris Chart
24 volume
#Mønter
Markedsværdi
# Navn Ticker Sidste pris % 24 høj 24 lav Price Diagrammer 7d 24 volume # Mønter Markedsværdi
1

Bitcoin

BTC

 $ 69,697 +0.57% $ 69,833 $ 69,144
bitcoin
$ 3.54B 19.71M $ 1.37T
2

Ethereum

ETH

 $ 3,713.36 +0.89% $ 3,718.02 $ 3,667.74
ethereum
$ 2.31B 122.37M $ 454.41B
3

Solana

SOL

 $ 161.73 +2.50% $ 162.92 $ 156.57
solana
$ 800.84M 424.35M $ 68.63B
4

Notcoin

NOT

 $ 0.018991 +2.29% $ 0.019483 $ 0.017182
notcoin
$ 745.76M
5

Pepe

PEPE

 $ 0.000013 +5.46% $ 0.000013 $ 0.000012
pepe
$ 667.85M 420.69T $ 5.38B
6

ConstitutionDAO

PEOPLE

 $ 0.124832 -7.62% $ 0.143218 $ 0.123737
constitutiondao
$ 495.27M
7

Dogecoin

DOGE

 $ 0.146932 +0.70% $ 0.149079 $ 0.145054
dogecoin
$ 432.02M 129.40B $ 19.01B
8

SHIBA INU

SHIB

 $ 0.000024 +1.66% $ 0.000024 $ 0.000023
shiba-inu
$ 359.19M 497.73T $ 11.73B
9

Dai

DAI

 $ 0.999027 +0.05% $ 1.00 $ 0.996692
dai
$ 320.66M
10

Ripple

XRP

 $ 0.498501 +1.19% $ 0.498930 $ 0.491263
ripple
$ 319.29M 55.50B $ 27.66B
11

Usd coin

USDC

 $ 0.999966 0.00% $ 1.00 $ 0.999228
usd-coin
$ 306.15M 7.00B $ 7.00B
12

Highstreet

HIGH

 $ 4.56 -12.01% $ 5.23 $ 4.13
highstreet
$ 290.39M
13

Binancecoin

BNB

 $ 672.41 -1.50% $ 684.60 $ 670.57
binancecoin
$ 287.96M 154.53M $ 103.90B
14

Sui

SUI

 $ 1.09 -1.34% $ 1.13 $ 1.06
sui
$ 261.69M
15

Floki Inu

FLOKI

 $ 0.000283 +1.31% $ 0.000287 $ 0.000273
floki-inu
$ 243.47M
16

Cardano

ADA

 $ 0.444664 +1.85% $ 0.446133 $ 0.432204
cardano
$ 233.72M 31.94B $ 14.20B
17

Filecoin

FIL

 $ 6.09 +0.77% $ 6.35 $ 6.02
filecoin
$ 231.14M 118.75M $ 723.48M
18

Tether

USDT

 $ 0.999718 -0.01% $ 1.00 $ 0.999040
tether
$ 231.13M 42.99B $ 42.97B
19

Arbitrum

ARB

 $ 0.981796 +1.46% $ 0.987324 $ 0.957105
arbitrum
$ 201.75M 1.27B $ 1.25B
20

Ordinals

ORDI

 $ 60.00 +1.98% $ 62.72 $ 58.71
ordinals
$ 187.70M 21.00M $ 1.25B
21

Polygon

MATIC

 $ 0.655199 +0.82% $ 0.656503 $ 0.644605
polygon
$ 181.38M 6.00B $ 3.93B
22

Dogwifhat

WIF

 $ 2.79 +2.86% $ 2.81 $ 2.65
dogwifhat
$ 175.92M
23

Tron

TRX

 $ 0.116727 +1.70% $ 0.116914 $ 0.113811
tron
$ 173.17M 71.65B $ 8.36B
24

Litecoin

LTC

 $ 80.52 +0.71% $ 80.71 $ 79.50
litecoin
$ 170.60M 67.40M $ 5.42B
25

Eos

EOS

 $ 0.709863 +1.24% $ 0.713394 $ 0.699404
eos
$ 157.64M 2.10B $ 1.49B
26

Avalanche

AVAX

 $ 32.89 +1.90% $ 33.02 $ 32.06
avalanche
$ 156.45M 128.01M $ 4.21B
27

Bonk

BONK

 $ 0.000029 +5.15% $ 0.000029 $ 0.000027
bonk
$ 154.42M 41.50T $ 1.19B
28

NEAR Protocol

NEAR

 $ 6.62 +0.78% $ 6.69 $ 6.52
near-protocol
$ 153.19M 341.32M $ 2.25B
29

Sandbox

SAND

 $ 0.422627 +3.02% $ 0.423826 $ 0.405520
sandbox
$ 146.48M 658.22M $ 278.18M
30

Polkadot

DOT

 $ 6.52 +2.09% $ 6.53 $ 6.38
polkadot
$ 143.85M 947.85M $ 6.17B
31

The Graph

GRT

 $ 0.267891 +0.37% $ 0.268907 $ 0.262431
the-graph
$ 142.95M 1.22B $ 328.16M
32

Turbo

TURBO

 $ 0.006267 +22.48% $ 0.006804 $ 0.005007
turbo
$ 136.64M
33

Aptos

APT

 $ 8.56 +4.65% $ 8.62 $ 8.07
aptos
$ 129.06M 159.80M $ 1.36B
34

Chainlink

LINK

 $ 16.31 +2.26% $ 16.31 $ 15.92
chainlink
$ 127.83M 417.50M $ 6.80B
35

Ondo

ONDO

 $ 1.29 +1.58% $ 1.31 $ 1.26
ondo
$ 124.63M
36

Decentraland

MANA

 $ 0.421065 +2.16% $ 0.424524 $ 0.409521
decentraland
$ 122.47M 1.05B $ 442.17M
37

Jasmy

JASMY

 $ 0.038480 +1.95% $ 0.040132 $ 0.037094
jasmy
$ 122.16M 4.75B $ 182.97M
38

SUN

SUN

 $ 0.012582 +1.66% $ 0.012589 $ 0.012346
sun
$ 121.75M
39

Cosmos

ATOM

 $ 7.90 +1.82% $ 7.94 $ 7.73
cosmos
$ 120.83M 190.68M $ 1.50B
40

Dogelon Mars

ELON

 $ 0.000000 +9.90% $ 0.000000 $ 0.000000
dogelon-mars
$ 119.94M
41

Wormhole

W

 $ 0.666755 +0.92% $ 0.689825 $ 0.625420
wormhole
$ 112.47M
42

Just

JST

 $ 0.029879 +1.95% $ 0.030964 $ 0.029139
just
$ 112.08M 2.26B $ 67.53M
43

Wink

WIN

 $ 0.000110 +1.56% $ 0.000110 $ 0.000107
wink
$ 110.41M 313.60B $ 34.60M
44

APENFT

NFT

 $ 0.000000 +0.95% $ 0.000000 $ 0.000000
apenft
$ 107.80M
45

Uniswap

UNI

 $ 9.86 -2.35% $ 10.13 $ 9.77
uniswap
$ 106.31M 523.25M $ 5.15B
46

BOOK OF MEME

BOME

 $ 0.011162 +0.39% $ 0.011272 $ 0.010733
book-of-meme
$ 99.85M
47

Injective Protocol

INJ

 $ 27.72 +3.49% $ 29.24 $ 26.65
injective-protocol
$ 99.62M 13.50M $ 374.44M
48

Internet Computer

ICP

 $ 11.01 +1.11% $ 11.08 $ 10.81
internet-computer
$ 98.13M 136.89M $ 1.50B
49

Immutable X

IMX

 $ 2.02 +1.50% $ 2.04 $ 1.97
immutable-x
$ 92.78M
50

Monero

XMR

 $ 172.49 +2.39% $ 174.83 $ 165.96
monero
$ 91.28M 16.92M $ 2.91B
51

Ethereumclassic

ETC

 $ 26.95 +0.42% $ 27.08 $ 26.74
ethereumclassic
$ 88.61M 127.32M $ 3.43B
52

Aave

AAVE

 $ 93.41 +0.69% $ 94.05 $ 91.92
aave
$ 86.90M 10.58M $ 988.37M
53

Optimism

OP

 $ 2.23 +2.73% $ 2.25 $ 2.16
optimism
$ 86.72M 214.80M $ 478.28M
54

Biconomy

BICO

 $ 0.671770 +15.55% $ 0.682209 $ 0.573227
biconomy
$ 80.79M
55

Sei

SEI

 $ 0.497825 +0.82% $ 0.504613 $ 0.481769
sei
$ 76.36M
56

Pyth Network

PYTH

 $ 0.428102 +3.41% $ 0.432226 $ 0.407694
pyth-network
$ 74.19M
57

Fetchai

FET

 $ 1.74 -0.42% $ 1.77 $ 1.72
fetchai
$ 72.75M 81.54M $ 141.71M
58

Chiliz

CHZ

 $ 0.130521 +11.32% $ 0.131462 $ 0.117133
chiliz
$ 72.69M 5.54B $ 724.08M
59

Worldcoin

WLD

 $ 4.23 -0.33% $ 4.31 $ 4.20
worldcoin
$ 70.01M
60

BounceBit

BB

 $ 0.654263 +1.78% $ 0.664048 $ 0.625894
bouncebit
$ 67.25M
61

Zcash

ZEC

 $ 23.71 +3.21% $ 23.75 $ 22.95
zcash
$ 64.10M 16.32M $ 387.07M
62

Slerf

SLERF

 $ 0.452628 +15.38% $ 0.460523 $ 0.374791
slerf
$ 63.56M
63

MANTRA DAO

OM

 $ 1.01 +9.98% $ 1.02 $ 0.895803
mantra dao
$ 61.83M 109.18M $ 110.22M
64

Kaspa

KAS

 $ 0.167325 +7.06% $ 0.168671 $ 0.155489
kaspa
$ 59.88M
65

Rendertoken

RNDR

 $ 9.14 +0.08% $ 9.25 $ 8.94
rendertoken
$ 59.82M
66

Stacks

STX

 $ 2.24 -0.05% $ 2.33 $ 2.18
stacks
$ 58.33M
67

Bitcoincash

BCH

 $ 474.51 +1.15% $ 475.32 $ 464.82
bitcoincash
$ 57.42M 19.71M $ 9.35B
68

Ethena

ENA

 $ 0.827649 -0.41% $ 0.839546 $ 0.811312
ethena
$ 57.32M
69

Tokamak Network

TON

 $ 7.03 +3.05% $ 7.14 $ 6.73
tokamak-network
$ 56.86M
70

StarkNet

STRK

 $ 1.17 +3.57% $ 1.19 $ 1.12
starknet
$ 54.87M
71

Maker

MKR

 $ 2,485.87 +2.00% $ 2,494.18 $ 2,405.47
maker
$ 53.66M 1.00M $ 2.49B
72

Fantom

FTM

 $ 0.700127 +1.50% $ 0.702409 $ 0.680167
fantom
$ 52.79M 2.54B $ 1.77B
73

Waves

WAVES

 $ 1.34 -2.27% $ 1.40 $ 1.32
waves
$ 49.52M 100.00M $ 133.60M
74

Polymesh

POLYX

 $ 0.459094 +6.42% $ 0.464648 $ 0.418274
polymesh
$ 49.41M
75

Taiko

TAIKO

 $ 2.38 -1.80% $ 2.42 $ 2.25
taiko
$ 48.84M
76

Ark

ARK

 $ 0.877362 +15.76% $ 0.916363 $ 0.743659
ark
$ 47.83M 146.61M $ 128.63M
77

Ultiverse

ULTI

 $ 0.055113 -6.04% $ 0.058833 $ 0.053449
ultiverse
$ 46.52M
78

Thorchain

RUNE

 $ 5.33 -0.57% $ 5.39 $ 5.27
thorchain
$ 44.94M 265.17M $ 1.41B
79

The Open Network

TONCOIN

 $ 7.08 +1.20% $ 7.19 $ 6.84
the-open-network
$ 44.72M
80

Gala

GALA

 $ 0.038910 +2.49% $ 0.038999 $ 0.037533
gala
$ 44.65M 7.54B $ 293.57M
81

Ben the Dog

BENDOG

 $ 0.054565 +43.82% $ 0.056319 $ 0.036289
ben-the-dog
$ 44.23M
82

Celestia

TIA

 $ 9.08 +0.09% $ 9.18 $ 8.90
celestia
$ 43.68M 148.49M $ 1.34B
83

Medamon

MON

 $ 0.341884 +2.84% $ 0.351998 $ 0.323149
medamon
$ 39.02M
84

Kyber

KNC

 $ 0.742515 +10.48% $ 0.751366 $ 0.670378
kyber
$ 38.83M 180.93M $ 134.34M
85

Brett

BRETT

 $ 0.181596 +17.13% $ 0.194508 $ 0.152358
brett
$ 37.66M
86

Lido DAO Token

LDO

 $ 1.92 -0.61% $ 1.98 $ 1.91
lido-dao-token
$ 37.38M
87

Livepeer

LPT

 $ 21.78 -5.00% $ 23.86 $ 21.71
livepeer
$ 36.93M
88

Mil.k

MLK

 $ 0.361315 -4.95% $ 0.382566 $ 0.349552
milk-alliance
$ 36.55M
89

Pixels

PIXEL

 $ 0.411389 +0.23% $ 0.418069 $ 0.402195
pixels
$ 35.10M
90

Jupiter

JUP

 $ 1.01 +3.75% $ 1.02 $ 0.958339
jupiter
$ 34.31M 1.35B $ 1.36B
91

Arweave

AR

 $ 37.86 +2.81% $ 38.36 $ 36.36
arweave
$ 34.25M 43.82M $ 1.65B
92

Singularitynet

AGIX

 $ 0.745713 +0.19% $ 0.754179 $ 0.733905
singularitynet
$ 34.06M 867.15M $ 646.65M
93

Hedera Hashgraph

HBAR

 $ 0.091286 +1.18% $ 0.091378 $ 0.089193
hederahashgraph
$ 33.72M 7.13B $ 651.76M
94

ZELIX

ZELIX

 $ 0.000292 +0.38% $ 0.000364 $ 0.000290
zelix
$ 33.22M
95

Celsius

CEL

 $ 1.37 -3.38% $ 1.49 $ 1.29
celsius
$ 32.82M 423.42M $ 581.06M
96

Merlin Chain

MERL

 $ 0.425788 -6.17% $ 0.458946 $ 0.420420
merlin-chain
$ 31.95M
97

Nervosnetwork

CKB

 $ 0.016857 +0.11% $ 0.017888 $ 0.016598
nervosnetwork
$ 31.49M
98

Burger Swap

BURGER

 $ 0.660044 +3.75% $ 0.740717 $ 0.615067
burger-swap
$ 31.12M
99

Jito

JTO

 $ 3.30 +4.39% $ 3.35 $ 3.15
jito
$ 29.18M
100

Core

CORE

 $ 1.71 +0.41% $ 1.74 $ 1.70
core
$ 27.94M
Næste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept