BTC/USD
$ 69,516  0.31%
BTC/EUR
€ 64,417  0.24%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,702  0.20%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.37B
Altcoin volume
$ 18.95B
Crypto market cap
$ 2.29T
Trending Overview Allzeithoch Year to year
Layout Filter
Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1

Bitcoin

BTC

 $ 69,516 +0.31% $ 69,755 $ 69,144
bitcoin
$ 3.37B 19.71M $ 1.37T
2

Ethereum

ETH

 $ 3,690.02 +0.25% $ 3,709.98 $ 3,667.74
ethereum
$ 2.40B 122.37M $ 451.56B
3

Solana

SOL

 $ 161.53 +2.37% $ 161.72 $ 156.57
solana
$ 817.37M 424.35M $ 68.54B
4

Pepe

PEPE

 $ 0.000013 +4.16% $ 0.000013 $ 0.000012
pepe
$ 766.57M 420.69T $ 5.31B
5

Notcoin

NOT

 $ 0.019088 +2.81% $ 0.019483 $ 0.017182
notcoin
$ 752.78M
6

ConstitutionDAO

PEOPLE

 $ 0.132858 -1.68% $ 0.143218 $ 0.130895
constitutiondao
$ 641.52M
7

Dogecoin

DOGE

 $ 0.146784 +0.60% $ 0.147498 $ 0.145054
dogecoin
$ 470.47M 129.40B $ 18.99B
8

SHIBA INU

SHIB

 $ 0.000023 +0.66% $ 0.000023 $ 0.000023
shiba-inu
$ 354.53M 497.73T $ 11.62B
9

Ripple

XRP

 $ 0.494833 +0.44% $ 0.497042 $ 0.491263
ripple
$ 349.26M 55.50B $ 27.46B
10

Usd coin

USDC

 $ 0.999976 0.00% $ 1.00 $ 0.999228
usd-coin
$ 341.22M 7.00B $ 7.00B
11

Highstreet

HIGH

 $ 4.51 -12.91% $ 5.23 $ 4.13
highstreet
$ 301.70M
12

Dai

DAI

 $ 0.999854 +0.14% $ 1.00 $ 0.996692
dai
$ 294.28M
13

Binancecoin

BNB

 $ 678.19 -0.65% $ 684.60 $ 671.05
binancecoin
$ 277.49M 154.53M $ 104.80B
14

Sui

SUI

 $ 1.09 -1.59% $ 1.13 $ 1.06
sui
$ 267.90M
15

Floki Inu

FLOKI

 $ 0.000279 -0.16% $ 0.000287 $ 0.000273
floki-inu
$ 263.50M
16

Filecoin

FIL

 $ 6.23 +3.11% $ 6.35 $ 6.02
filecoin
$ 242.07M 118.75M $ 740.32M
17

Ordinals

ORDI

 $ 60.77 +3.29% $ 62.72 $ 58.71
ordinals
$ 234.31M 21.00M $ 1.27B
18

Cardano

ADA

 $ 0.439566 +0.68% $ 0.443299 $ 0.432204
cardano
$ 234.07M 31.94B $ 14.04B
19

Tether

USDT

 $ 1.00 +0.02% $ 1.00 $ 0.999040
tether
$ 230.53M 42.99B $ 42.99B
20

Arbitrum

ARB

 $ 0.977284 +0.99% $ 0.987324 $ 0.957105
arbitrum
$ 201.54M 1.27B $ 1.24B
21

Tron

TRX

 $ 0.116499 +1.50% $ 0.116769 $ 0.113811
tron
$ 186.97M 71.65B $ 8.34B
22

Polygon

MATIC

 $ 0.650454 +0.09% $ 0.656503 $ 0.644605
polygon
$ 182.17M 6.00B $ 3.90B
23

Dogwifhat

WIF

 $ 2.74 +1.06% $ 2.77 $ 2.65
dogwifhat
$ 167.58M
24

Bonk

BONK

 $ 0.000029 +5.48% $ 0.000029 $ 0.000027
bonk
$ 167.35M 41.50T $ 1.19B
25

Avalanche

AVAX

 $ 32.49 +0.65% $ 32.64 $ 32.06
avalanche
$ 166.51M 128.01M $ 4.15B
26

Litecoin

LTC

 $ 80.38 +0.53% $ 80.55 $ 79.50
litecoin
$ 162.10M 67.40M $ 5.41B
27

NEAR Protocol

NEAR

 $ 6.59 +0.27% $ 6.69 $ 6.52
near-protocol
$ 161.07M 341.32M $ 2.24B
28

Eos

EOS

 $ 0.708672 +1.07% $ 0.710860 $ 0.699404
eos
$ 155.29M 2.10B $ 1.48B
29

Polkadot

DOT

 $ 6.47 +1.39% $ 6.50 $ 6.38
polkadot
$ 143.82M 947.85M $ 6.13B
30

Jasmy

JASMY

 $ 0.038988 +3.30% $ 0.040132 $ 0.037094
jasmy
$ 140.91M 4.75B $ 185.38M
31

Sandbox

SAND

 $ 0.417287 +1.71% $ 0.420225 $ 0.405520
sandbox
$ 139.44M 658.22M $ 274.66M
32

The Graph

GRT

 $ 0.265082 -0.68% $ 0.268424 $ 0.262431
the-graph
$ 138.36M 1.22B $ 324.72M
33

Wormhole

W

 $ 0.682454 +3.29% $ 0.687768 $ 0.625420
wormhole
$ 136.68M
34

Chainlink

LINK

 $ 16.05 +0.63% $ 16.12 $ 15.92
chainlink
$ 130.42M 417.50M $ 6.70B
35

Ondo

ONDO

 $ 1.30 +2.35% $ 1.31 $ 1.26
ondo
$ 129.97M
36

Aptos

APT

 $ 8.46 +3.48% $ 8.49 $ 8.07
aptos
$ 126.27M 159.80M $ 1.35B
37

Uniswap

UNI

 $ 9.83 -2.63% $ 10.13 $ 9.80
uniswap
$ 122.54M 523.25M $ 5.14B
38

Injective Protocol

INJ

 $ 27.63 +3.17% $ 29.24 $ 26.65
injective-protocol
$ 116.17M 13.50M $ 373.28M
39

Decentraland

MANA

 $ 0.418484 +1.53% $ 0.419649 $ 0.409521
decentraland
$ 116.11M 1.05B $ 439.46M
40

Cosmos

ATOM

 $ 7.89 +1.69% $ 7.92 $ 7.73
cosmos
$ 115.80M 190.68M $ 1.50B
41

Dogelon Mars

ELON

 $ 0.000000 +5.82% $ 0.000000 $ 0.000000
dogelon-mars
$ 113.18M
42

Turbo

TURBO

 $ 0.006572 +28.44% $ 0.006804 $ 0.005007
turbo
$ 110.32M
43

BOOK OF MEME

BOME

 $ 0.011191 +0.65% $ 0.011272 $ 0.010733
book-of-meme
$ 106.99M
44

SUN

SUN

 $ 0.012557 +1.45% $ 0.012562 $ 0.012346
sun
$ 106.08M
45

Just

JST

 $ 0.030407 +3.75% $ 0.030964 $ 0.029139
just
$ 102.68M 2.26B $ 68.73M
46

Wink

WIN

 $ 0.000110 +1.11% $ 0.000110 $ 0.000107
wink
$ 102.30M 313.60B $ 34.44M
47

APENFT

NFT

 $ 0.000000 +0.73% $ 0.000000 $ 0.000000
apenft
$ 97.78M
48

Optimism

OP

 $ 2.22 +2.60% $ 2.25 $ 2.16
optimism
$ 97.06M 214.80M $ 477.66M
49

Internet Computer

ICP

 $ 10.89 +0.01% $ 11.06 $ 10.81
internet-computer
$ 95.84M 136.89M $ 1.49B
50

Ethereumclassic

ETC

 $ 26.99 +0.56% $ 27.08 $ 26.74
ethereumclassic
$ 90.73M 127.32M $ 3.43B
51

Worldcoin

WLD

 $ 4.26 +0.28% $ 4.31 $ 4.20
worldcoin
$ 87.87M
52

Fetchai

FET

 $ 1.74 -0.18% $ 1.77 $ 1.72
fetchai
$ 87.23M 81.54M $ 142.05M
53

Aave

AAVE

 $ 93.36 +0.64% $ 93.86 $ 91.92
aave
$ 83.94M 10.58M $ 987.83M
54

Immutable X

IMX

 $ 2.01 +1.29% $ 2.02 $ 1.97
immutable-x
$ 81.21M
55

Pyth Network

PYTH

 $ 0.431843 +4.32% $ 0.432101 $ 0.407694
pyth-network
$ 80.96M
56

Monero

XMR

 $ 167.95 -0.31% $ 174.83 $ 167.13
monero
$ 80.89M 16.92M $ 2.84B
57

Sei

SEI

 $ 0.491212 -0.52% $ 0.504613 $ 0.481769
sei
$ 78.84M
58

BounceBit

BB

 $ 0.657923 +2.35% $ 0.662828 $ 0.625894
bouncebit
$ 76.60M
59

Biconomy

BICO

 $ 0.656678 +12.95% $ 0.670573 $ 0.573227
biconomy
$ 70.43M
60

Rendertoken

RNDR

 $ 9.12 -0.05% $ 9.25 $ 8.94
rendertoken
$ 70.06M
61

Ethena

ENA

 $ 0.829513 -0.19% $ 0.839546 $ 0.811312
ethena
$ 64.22M
62

Bitcoincash

BCH

 $ 470.66 +0.33% $ 475.03 $ 464.82
bitcoincash
$ 63.56M 19.71M $ 9.28B
63

Fantom

FTM

 $ 0.690324 +0.08% $ 0.697848 $ 0.680167
fantom
$ 62.36M 2.54B $ 1.75B
64

Tokamak Network

TON

 $ 7.09 +3.80% $ 7.14 $ 6.73
tokamak-network
$ 61.55M
65

Ultiverse

ULTI

 $ 0.056139 -4.29% $ 0.058833 $ 0.053449
ultiverse
$ 61.14M
66

StarkNet

STRK

 $ 1.18 +4.13% $ 1.18 $ 1.12
starknet
$ 60.72M
67

Stacks

STX

 $ 2.28 +1.56% $ 2.33 $ 2.18
stacks
$ 60.21M
68

Slerf

SLERF

 $ 0.430001 +9.61% $ 0.431357 $ 0.374791
slerf
$ 58.25M
69

Zcash

ZEC

 $ 23.51 +2.35% $ 23.68 $ 22.95
zcash
$ 57.97M 16.32M $ 383.83M
70

Waves

WAVES

 $ 1.35 -1.31% $ 1.40 $ 1.32
waves
$ 56.94M 100.00M $ 134.92M
71

Celestia

TIA

 $ 9.13 +0.64% $ 9.18 $ 8.90
celestia
$ 55.81M 148.49M $ 1.35B
72

Taiko

TAIKO

 $ 2.35 -3.02% $ 2.42 $ 2.25
taiko
$ 54.85M
73

Maker

MKR

 $ 2,475.30 +1.57% $ 2,477.49 $ 2,405.47
maker
$ 53.52M 1.00M $ 2.48B
74

Thorchain

RUNE

 $ 5.33 -0.67% $ 5.39 $ 5.27
thorchain
$ 53.42M 265.17M $ 1.41B
75

Gala

GALA

 $ 0.038346 +1.01% $ 0.038555 $ 0.037533
gala
$ 52.22M 7.54B $ 289.32M
76

The Open Network

TONCOIN

 $ 7.13 +1.92% $ 7.19 $ 6.84
the-open-network
$ 52.05M
77

Kaspa

KAS

 $ 0.162658 +4.07% $ 0.164449 $ 0.155489
kaspa
$ 51.98M
78

Chiliz

CHZ

 $ 0.123675 +5.48% $ 0.124485 $ 0.117133
chiliz
$ 49.92M 5.54B $ 686.10M
79

Polymesh

POLYX

 $ 0.457250 +5.99% $ 0.460022 $ 0.418274
polymesh
$ 48.63M
80

ZELIX

ZELIX

 $ 0.000293 +0.64% $ 0.000364 $ 0.000290
zelix
$ 44.24M
81

MANTRA DAO

OM

 $ 0.939761 +2.38% $ 0.979845 $ 0.895803
mantra dao
$ 42.98M 109.18M $ 102.60M
82

Lido DAO Token

LDO

 $ 1.95 +1.02% $ 1.98 $ 1.91
lido-dao-token
$ 41.60M
83

Livepeer

LPT

 $ 22.40 -2.29% $ 23.86 $ 22.18
livepeer
$ 40.41M
84

Ark

ARK

 $ 0.872190 +15.08% $ 0.916363 $ 0.743659
ark
$ 39.98M 146.61M $ 127.87M
85

Kyber

KNC

 $ 0.743085 +10.56% $ 0.746925 $ 0.670378
kyber
$ 39.57M 180.93M $ 134.44M
86

Hedera Hashgraph

HBAR

 $ 0.090131 -0.10% $ 0.091365 $ 0.089193
hederahashgraph
$ 38.75M 7.13B $ 643.52M
87

Singularitynet

AGIX

 $ 0.748686 +0.59% $ 0.754179 $ 0.733905
singularitynet
$ 37.84M 867.15M $ 649.22M
88

Jupiter

JUP

 $ 1.01 +3.64% $ 1.01 $ 0.958339
jupiter
$ 37.72M 1.35B $ 1.36B
89

Ben the Dog

BENDOG

 $ 0.053191 +40.20% $ 0.055398 $ 0.036289
ben-the-dog
$ 37.25M
90

Mil.k

MLK

 $ 0.357975 -5.83% $ 0.382566 $ 0.349552
milk-alliance
$ 37.17M
91

Pixels

PIXEL

 $ 0.412946 +0.61% $ 0.418069 $ 0.402195
pixels
$ 36.86M
92

Arweave

AR

 $ 38.08 +3.43% $ 38.13 $ 36.36
arweave
$ 36.86M 43.82M $ 1.66B
93

Medamon

MON

 $ 0.345394 +3.90% $ 0.348644 $ 0.323149
medamon
$ 34.24M
94

Merlin Chain

MERL

 $ 0.446594 -1.58% $ 0.458946 $ 0.428899
merlin-chain
$ 33.77M
95

Brett

BRETT

 $ 0.188589 +21.64% $ 0.194508 $ 0.152358
brett
$ 33.33M
96

Nervosnetwork

CKB

 $ 0.017344 +3.00% $ 0.017888 $ 0.016598
nervosnetwork
$ 33.06M
97

Core

CORE

 $ 1.71 +0.26% $ 1.74 $ 1.70
core
$ 32.07M
98

Tellor

TRB

 $ 95.07 -0.27% $ 96.34 $ 93.27
tellor
$ 31.18M 1.69M $ 161.32M
99

Celsius

CEL

 $ 1.33 -6.09% $ 1.49 $ 1.29
celsius
$ 30.99M 423.42M $ 564.78M
100

Arkham

ARKM

 $ 2.29 +1.60% $ 2.33 $ 2.22
arkham
$ 30.78M
Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept