Δείκτης τιμών κρυπτογραφικών κερμάτων και ανώτατο όριο της αγοράς

επιλογές μορφοποίησης

Abbreviate prices

$135,293.25146
= $135K

διάταξη

Επισκόπηση κρυπτογράφησης

#	όνομα	στήλη ενημέρωσης	τελευταία αξία	%	24 υψηλή	24 χαμηλή	24 ποσότητα	# Νομίσματανομίσματα	πλαφόν αγοράς
1	Bitcoin	BTC	$ 67,855	-0.70%	$ 68,845	$ 67,589	$ 8.68B	19.70M	$ 1.33T
2	Ethereum	ETH	$ 3,813.15	-0.73%	$ 3,882.07	$ 3,782.04	$ 6.69B	122.37M	$ 466.62B
3	Solana	SOL	$ 169.40	+0.38%	$ 173.60	$ 167.32	$ 1.88B	424.35M	$ 71.88B
4	Usd coin	USDC	$ 1.00	+0.03%	$ 1.00	$ 0.998350	$ 1.32B	7.00B	$ 7.00B
5	Pepe	PEPE	$ 0.000015	-4.59%	$ 0.000017	$ 0.000015	$ 1.25B	420.69T	$ 6.42B
6	SHIBA INU	SHIB	$ 0.000028	+3.60%	$ 0.000029	$ 0.000027	$ 1.24B	497.73T	$ 13.79B
7	Dogecoin	DOGE	$ 0.165270	+0.20%	$ 0.170500	$ 0.163927	$ 954.72M	129.40B	$ 21.38B
8	Notcoin	NOT	$ 0.008773	-4.66%	$ 0.009851	$ 0.008583	$ 866.05M
9	Dogwifhat	WIF	$ 3.81	+0.87%	$ 4.07	$ 3.69	$ 653.56M
10	Bonk	BONK	$ 0.000041	+0.01%	$ 0.000044	$ 0.000040	$ 601.43M	41.50T	$ 1.70B

11	Ripple	XRP	$ 0.531158	+0.57%	$ 0.532007	$ 0.521505	$ 590.43M	55.43B	$ 29.44B
12	Tether	USDT	$ 0.999098	-0.01%	$ 0.999897	$ 0.998203	$ 587.55M	42.99B	$ 42.95B
13	Floki Inu	FLOKI	$ 0.000286	-2.75%	$ 0.000309	$ 0.000283	$ 575.68M
14	ConstitutionDAO	PEOPLE	$ 0.083207	-3.23%	$ 0.088324	$ 0.080606	$ 500.94M
15	Turbo	TURBO	$ 0.007160	-23.57%	$ 0.009730	$ 0.006400	$ 410.96M
16	BOOK OF MEME	BOME	$ 0.014604	-2.13%	$ 0.015939	$ 0.014195	$ 389.44M
17	Celestia	TIA	$ 11.68	+0.34%	$ 11.80	$ 11.06	$ 344.81M	148.49M	$ 1.73B
18	Chainlink	LINK	$ 18.65	+0.60%	$ 18.65	$ 18.03	$ 300.36M	417.50M	$ 7.78B
19	Avalanche	AVAX	$ 36.97	-0.06%	$ 37.43	$ 36.38	$ 276.56M	128.01M	$ 4.73B
20	NEAR Protocol	NEAR	$ 7.75	+0.61%	$ 7.82	$ 7.61	$ 275.25M	341.32M	$ 2.64B

21	Binancecoin	BNB	$ 599.61	-0.26%	$ 603.10	$ 595.60	$ 262.16M	154.53M	$ 92.65B
22	Arbitrum	ARB	$ 1.18	-1.74%	$ 1.21	$ 1.16	$ 243.04M	1.27B	$ 1.50B
23	Polygon	MATIC	$ 0.740486	+1.19%	$ 0.740821	$ 0.717359	$ 206.80M	6.00B	$ 4.44B
24	BounceBit	BB	$ 0.613838	-7.14%	$ 0.723534	$ 0.602243	$ 201.99M
25	Worldcoin	WLD	$ 4.93	+5.47%	$ 4.96	$ 4.65	$ 197.43M
26	Rendertoken	RNDR	$ 10.34	+1.10%	$ 10.64	$ 10.10	$ 189.79M
27	Cardano	ADA	$ 0.462367	+1.14%	$ 0.463368	$ 0.454953	$ 189.77M	31.94B	$ 14.77B
28	Litecoin	LTC	$ 83.63	+0.30%	$ 84.05	$ 82.63	$ 189.38M	67.40M	$ 5.63B
29	Chiliz	CHZ	$ 0.151401	-1.28%	$ 0.156212	$ 0.147650	$ 185.11M	5.54B	$ 839.92M
30	Ondo	ONDO	$ 1.23	-2.03%	$ 1.29	$ 1.22	$ 183.84M
31	Ethereumclassic	ETC	$ 30.75	-2.04%	$ 31.59	$ 30.45	$ 170.20M	127.32M	$ 3.91B
32	Bounce	AUCTION	$ 25.42	+41.74%	$ 31.54	$ 17.63	$ 160.18M
33	Uniswap	UNI	$ 10.89	-1.84%	$ 11.30	$ 10.67	$ 159.23M	523.25M	$ 5.69B
34	Polkadot	DOT	$ 7.45	+1.14%	$ 7.55	$ 7.30	$ 157.78M	947.85M	$ 7.06B
35	Dai	DAI	$ 0.998534	-0.03%	$ 1.00	$ 0.997799	$ 155.47M
36	CertiK	CTK	$ 1.27	+82.20%	$ 1.65	$ 0.692922	$ 155.46M
37	1inch	1INCH	$ 0.497615	+8.50%	$ 0.503388	$ 0.457098	$ 154.17M	150.91M	$ 75.09M
38	Fetchai	FET	$ 2.31	+3.22%	$ 2.33	$ 2.22	$ 142.02M	81.54M	$ 188.09M
39	Optimism	OP	$ 2.56	+0.29%	$ 2.59	$ 2.51	$ 140.57M	214.80M	$ 549.01M
40	Tron	TRX	$ 0.111647	+0.49%	$ 0.112224	$ 0.110868	$ 139.01M	71.65B	$ 8.00B
41	Ethereum Name Service	ENS	$ 25.44	-2.04%	$ 26.47	$ 25.13	$ 136.58M
42	Contentos	COS	$ 0.012496	-5.19%	$ 0.014363	$ 0.012382	$ 136.02M
43	Ethena	ENA	$ 0.870889	-2.58%	$ 0.905767	$ 0.859693	$ 135.37M
44	Filecoin	FIL	$ 5.97	+0.85%	$ 6.02	$ 5.86	$ 133.51M	118.75M	$ 708.85M
45	Fantom	FTM	$ 0.817708	-1.34%	$ 0.843243	$ 0.805967	$ 129.55M	2.54B	$ 2.07B
46	Jito	JTO	$ 3.85	+4.39%	$ 3.92	$ 3.59	$ 129.18M
47	Ordinals	ORDI	$ 41.57	+1.34%	$ 42.83	$ 40.53	$ 125.35M	21.00M	$ 872.91M
48	Aptos	APT	$ 9.36	+0.01%	$ 9.53	$ 9.21	$ 115.01M	159.80M	$ 1.49B
49	Bitcoincash	BCH	$ 469.49	+0.06%	$ 473.39	$ 461.85	$ 113.40M	19.71M	$ 9.25B
50	memecoin	MEME	$ 0.031274	-1.02%	$ 0.033513	$ 0.030659	$ 113.26M	6.35B	$ 198.59M
51	Thorchain	RUNE	$ 6.69	-0.59%	$ 6.76	$ 6.62	$ 107.63M	265.17M	$ 1.77B
52	Arkham	ARKM	$ 2.40	+7.34%	$ 2.40	$ 2.21	$ 104.98M
53	Gala	GALA	$ 0.044681	-2.38%	$ 0.046726	$ 0.044265	$ 104.23M	7.54B	$ 337.12M
54	Cosmos	ATOM	$ 8.81	+0.97%	$ 8.88	$ 8.62	$ 103.65M	190.68M	$ 1.67B
55	Lido DAO Token	LDO	$ 2.34	-0.64%	$ 2.36	$ 2.30	$ 97.24M
56	Fellaz	FLZ	$ 4.85	-15.26%	$ 6.59	$ 4.61	$ 95.51M
57	Mxtoken	MX	$ 4.53	+1.95%	$ 4.57	$ 4.43	$ 93.29M
58	Sui	SUI	$ 1.04	+1.28%	$ 1.05	$ 1.02	$ 92.33M
59	Eos	EOS	$ 0.819235	+1.30%	$ 0.822033	$ 0.805258	$ 88.27M	1.19B	$ 976.51M
60	Wormhole	W	$ 0.595659	+0.71%	$ 0.624538	$ 0.586552	$ 84.80M
61	Jupiter	JUP	$ 1.17	+0.90%	$ 1.22	$ 1.14	$ 84.70M	1.35B	$ 1.57B
62	Pyth Network	PYTH	$ 0.430898	-1.56%	$ 0.442351	$ 0.426302	$ 83.78M
63	Apmcoin	APM	$ 0.008585	-18.24%	$ 0.011318	$ 0.007778	$ 82.20M
64	StarkNet	STRK	$ 1.23	-1.08%	$ 1.27	$ 1.22	$ 81.95M
65	Sei	SEI	$ 0.531873	-1.50%	$ 0.545733	$ 0.529466	$ 80.33M
66	Jasmy	JASMY	$ 0.025804	+1.02%	$ 0.027104	$ 0.025255	$ 78.30M	4.75B	$ 122.69M
67	Milady Meme Coin	LADYS	$ 0.000000	-9.18%	$ 0.000000	$ 0.000000	$ 77.92M
68	The Graph	GRT	$ 0.318803	+1.45%	$ 0.323231	$ 0.311828	$ 73.28M	1.22B	$ 390.53M
69	Injective Protocol	INJ	$ 26.39	+0.40%	$ 26.77	$ 25.98	$ 72.89M	13.50M	$ 356.54M
70	Selfkey	KEY	$ 0.008438	-12.42%	$ 0.009851	$ 0.008158	$ 71.36M
71	Highstreet	HIGH	$ 6.75	+3.50%	$ 6.77	$ 6.42	$ 71.12M
72	AirTnT	AIRTNT	$ 0.000919	-23.11%	$ 0.001203	$ 0.000907	$ 69.97M
73	Internet Computer	ICP	$ 12.25	+1.20%	$ 12.35	$ 11.96	$ 69.58M	136.89M	$ 1.67B
74	Singularitynet	AGIX	$ 0.963349	+2.96%	$ 0.974300	$ 0.927381	$ 66.89M	867.15M	$ 835.37M
75	Zerogoki	REI	$ 0.079124	-9.96%	$ 0.095096	$ 0.078046	$ 64.17M
76	Aave	AAVE	$ 106.78	+0.60%	$ 107.26	$ 103.86	$ 63.53M	10.58M	$ 1.12B
77	Slerf	SLERF	$ 0.340159	+1.85%	$ 0.360546	$ 0.319545	$ 63.43M
78	Arweave	AR	$ 38.91	+2.27%	$ 38.92	$ 36.82	$ 60.82M	43.82M	$ 1.70B
79	Pendle	PENDLE	$ 6.29	-4.11%	$ 6.65	$ 6.26	$ 59.71M
80	Arpa chain	ARPA	$ 0.079017	+4.19%	$ 0.084309	$ 0.075698	$ 57.06M	982.17M	$ 77.60M
81	Myro	MYRO	$ 0.293480	+3.44%	$ 0.313965	$ 0.281008	$ 56.45M
82	Tokamak Network	TON	$ 6.46	+0.72%	$ 6.56	$ 6.39	$ 54.77M
83	Manta Network	MANTA	$ 1.82	-0.51%	$ 1.87	$ 1.79	$ 53.71M
84	Merlin Chain	MERL	$ 0.495210	+1.63%	$ 0.538983	$ 0.483919	$ 52.80M
85	Livepeer	LPT	$ 21.81	+0.43%	$ 22.65	$ 21.36	$ 50.91M
86	Hedera Hashgraph	HBAR	$ 0.106637	+2.17%	$ 0.107295	$ 0.103718	$ 50.18M	7.13B	$ 761.36M
87	Renzo	REZ	$ 0.142609	-3.64%	$ 0.153329	$ 0.140534	$ 47.91M
88	Core	CORE	$ 2.06	-1.34%	$ 2.11	$ 2.01	$ 47.89M
89	Sandbox	SAND	$ 0.458362	+1.89%	$ 0.461028	$ 0.445733	$ 47.20M	658.22M	$ 301.70M
90	Tellor	TRB	$ 110.32	+1.64%	$ 112.61	$ 108.03	$ 47.02M	1.69M	$ 187.19M
91	Monero	XMR	$ 142.07	+0.86%	$ 142.50	$ 140.52	$ 44.52M	16.92M	$ 2.40B
92	Stacks	STX	$ 1.97	-0.54%	$ 2.01	$ 1.95	$ 42.80M
93	Stellarlumens	XLM	$ 0.108459	+0.61%	$ 0.109347	$ 0.106922	$ 42.19M	28.97B	$ 3.14B
94	Decentraland	MANA	$ 0.466847	+2.77%	$ 0.475039	$ 0.449245	$ 41.87M	1.05B	$ 490.25M
95	Celsius	CEL	$ 1.27	-10.23%	$ 1.50	$ 1.26	$ 40.07M	423.42M	$ 537.19M
96	dYdX	DYDX	$ 2.10	+1.05%	$ 2.12	$ 2.05	$ 38.49M	57.07M	$ 120.11M
97	Yield Guild Games	YGG	$ 1.01	+1.50%	$ 1.04	$ 0.982308	$ 38.35M
98	Parcl	PRCL	$ 0.417857	-3.89%	$ 0.450783	$ 0.416737	$ 36.68M
99	Maker	MKR	$ 2,700.90	-0.50%	$ 2,745.29	$ 2,692.49	$ 36.29M	1.00M	$ 2.71B
100	Meson Network	MSN	$ 1.19	-10.31%	$ 1.48	$ 1.15	$ 35.52M