Δείκτης τιμών κρυπτογραφικών κερμάτων και ανώτατο όριο της αγοράς

επιλογές μορφοποίησης

Abbreviate prices

$135,293.25146
= $135K

διάταξη

Επισκόπηση κρυπτογράφησης

#	όνομα	στήλη ενημέρωσης	τελευταία αξία	%	24 υψηλή	24 χαμηλή	24 ποσότητα	# Νομίσματανομίσματα	πλαφόν αγοράς
1	Bitcoin	BTC	$ 69,704	+0.58%	$ 69,704	$ 69,144	$ 3.10B	19.70M	$ 1.37T
2	Ethereum	ETH	$ 3,705.25	+0.67%	$ 3,705.34	$ 3,667.74	$ 2.36B	122.37M	$ 453.42B
3	Solana	SOL	$ 161.18	+2.15%	$ 161.22	$ 156.57	$ 851.53M	424.35M	$ 68.39B
4	Pepe	PEPE	$ 0.000013	+3.74%	$ 0.000013	$ 0.000012	$ 823.66M	420.69T	$ 5.29B
5	ConstitutionDAO	PEOPLE	$ 0.135322	+0.14%	$ 0.143218	$ 0.131187	$ 686.29M
6	Notcoin	NOT	$ 0.018786	+1.18%	$ 0.018832	$ 0.017182	$ 685.15M
7	Dogecoin	DOGE	$ 0.147325	+0.97%	$ 0.147386	$ 0.145054	$ 502.89M	129.40B	$ 19.06B
8	Usd coin	USDC	$ 0.999884	-0.01%	$ 1.00	$ 0.999228	$ 375.39M	7.00B	$ 7.00B
9	Ripple	XRP	$ 0.496643	+0.81%	$ 0.496643	$ 0.491263	$ 359.59M	55.50B	$ 27.56B
10	SHIBA INU	SHIB	$ 0.000023	+0.94%	$ 0.000023	$ 0.000023	$ 342.90M	497.73T	$ 11.65B

11	Binancecoin	BNB	$ 684.36	+0.25%	$ 684.36	$ 671.05	$ 284.90M	154.53M	$ 105.75B
12	Sui	SUI	$ 1.12	+1.14%	$ 1.13	$ 1.06	$ 276.92M
13	Floki Inu	FLOKI	$ 0.000282	+0.96%	$ 0.000287	$ 0.000273	$ 274.41M
14	Highstreet	HIGH	$ 4.30	-17.09%	$ 5.23	$ 4.17	$ 274.36M
15	Dai	DAI	$ 0.998942	+0.05%	$ 1.00	$ 0.996692	$ 270.99M
16	Filecoin	FIL	$ 6.29	+3.99%	$ 6.35	$ 6.02	$ 245.19M	118.75M	$ 746.63M
17	Ordinals	ORDI	$ 62.34	+5.95%	$ 62.34	$ 58.71	$ 242.65M	21.00M	$ 1.30B
18	Tether	USDT	$ 1.00	+0.02%	$ 1.00	$ 0.999040	$ 236.55M	42.99B	$ 42.99B
19	Cardano	ADA	$ 0.441647	+1.16%	$ 0.443299	$ 0.432204	$ 235.86M	31.94B	$ 14.10B
20	Arbitrum	ARB	$ 0.985896	+1.88%	$ 0.986390	$ 0.957105	$ 196.75M	1.27B	$ 1.25B

21	Tron	TRX	$ 0.116357	+1.38%	$ 0.116469	$ 0.113811	$ 182.18M	71.65B	$ 8.33B
22	Polygon	MATIC	$ 0.654544	+0.71%	$ 0.656503	$ 0.644605	$ 178.35M	6.00B	$ 3.93B
23	Avalanche	AVAX	$ 32.60	+1.01%	$ 32.60	$ 32.06	$ 174.09M	128.01M	$ 4.17B
24	Bonk	BONK	$ 0.000029	+4.64%	$ 0.000029	$ 0.000027	$ 169.17M	41.50T	$ 1.18B
25	Dogwifhat	WIF	$ 2.76	+2.09%	$ 2.77	$ 2.65	$ 168.45M
26	Jasmy	JASMY	$ 0.039497	+4.65%	$ 0.040132	$ 0.037094	$ 168.08M	4.75B	$ 187.80M
27	Wormhole	W	$ 0.677662	+2.57%	$ 0.687768	$ 0.625420	$ 160.21M
28	NEAR Protocol	NEAR	$ 6.59	+0.30%	$ 6.69	$ 6.53	$ 159.25M	341.32M	$ 2.24B
29	Litecoin	LTC	$ 80.34	+0.49%	$ 80.35	$ 79.50	$ 158.66M	67.40M	$ 5.41B
30	Eos	EOS	$ 0.709511	+1.19%	$ 0.710860	$ 0.699404	$ 150.40M	2.10B	$ 1.48B
31	Polkadot	DOT	$ 6.48	+1.51%	$ 6.50	$ 6.38	$ 146.27M	947.85M	$ 6.14B
32	Chainlink	LINK	$ 16.12	+1.06%	$ 16.12	$ 15.92	$ 139.84M	417.50M	$ 6.72B
33	Injective Protocol	INJ	$ 29.12	+8.73%	$ 29.24	$ 26.65	$ 138.90M	13.50M	$ 393.41M
34	Ondo	ONDO	$ 1.31	+3.34%	$ 1.31	$ 1.26	$ 135.02M
35	Sandbox	SAND	$ 0.419405	+2.23%	$ 0.419781	$ 0.405520	$ 129.87M	658.22M	$ 276.06M
36	The Graph	GRT	$ 0.266441	-0.17%	$ 0.268424	$ 0.262431	$ 126.39M	1.22B	$ 326.39M
37	Aptos	APT	$ 8.40	+2.81%	$ 8.42	$ 8.07	$ 123.95M	159.80M	$ 1.34B
38	BOOK OF MEME	BOME	$ 0.011202	+0.75%	$ 0.011208	$ 0.010733	$ 120.62M
39	Uniswap	UNI	$ 10.02	-0.77%	$ 10.13	$ 9.86	$ 118.24M	523.25M	$ 5.24B
40	Cosmos	ATOM	$ 7.89	+1.72%	$ 7.90	$ 7.73	$ 108.76M	190.68M	$ 1.50B
41	Optimism	OP	$ 2.24	+3.32%	$ 2.25	$ 2.16	$ 106.24M	214.80M	$ 481.02M
42	Decentraland	MANA	$ 0.418947	+1.64%	$ 0.418947	$ 0.409521	$ 105.08M	1.05B	$ 439.95M
43	Fetchai	FET	$ 1.75	+0.04%	$ 1.77	$ 1.72	$ 103.85M	81.54M	$ 142.36M
44	Internet Computer	ICP	$ 11.06	+1.58%	$ 11.06	$ 10.81	$ 100.31M	136.89M	$ 1.51B
45	Worldcoin	WLD	$ 4.31	+1.36%	$ 4.31	$ 4.20	$ 99.02M
46	Dogelon Mars	ELON	$ 0.000000	+2.50%	$ 0.000000	$ 0.000000	$ 98.66M
47	Ethereumclassic	ETC	$ 27.06	+0.83%	$ 27.06	$ 26.74	$ 95.64M	127.32M	$ 3.44B
48	SUN	SUN	$ 0.012510	+1.07%	$ 0.012517	$ 0.012346	$ 94.20M
49	Wink	WIN	$ 0.000109	+0.45%	$ 0.000109	$ 0.000107	$ 90.47M	313.60B	$ 34.22M
50	Just	JST	$ 0.029867	+1.91%	$ 0.029879	$ 0.029139	$ 90.09M	2.26B	$ 67.50M
51	APENFT	NFT	$ 0.000000	+0.84%	$ 0.000000	$ 0.000000	$ 87.29M
52	Sei	SEI	$ 0.503484	+1.97%	$ 0.504613	$ 0.481769	$ 86.20M
53	BounceBit	BB	$ 0.658039	+2.37%	$ 0.661782	$ 0.625894	$ 84.57M
54	Pyth Network	PYTH	$ 0.429101	+3.66%	$ 0.429627	$ 0.407694	$ 81.21M
55	Rendertoken	RNDR	$ 9.22	+1.04%	$ 9.22	$ 8.94	$ 79.58M
56	Aave	AAVE	$ 93.69	+0.99%	$ 93.69	$ 91.92	$ 79.47M	10.58M	$ 991.28M
57	Monero	XMR	$ 169.27	+0.48%	$ 174.83	$ 168.02	$ 77.09M	16.92M	$ 2.86B
58	Immutable X	IMX	$ 2.02	+1.50%	$ 2.02	$ 1.97	$ 71.75M
59	Ethena	ENA	$ 0.837918	+0.82%	$ 0.837918	$ 0.811312	$ 71.49M
60	StarkNet	STRK	$ 1.17	+3.36%	$ 1.17	$ 1.12	$ 69.03M
61	Fantom	FTM	$ 0.692091	+0.34%	$ 0.697848	$ 0.680167	$ 67.61M	2.54B	$ 1.75B
62	Ultiverse	ULTI	$ 0.056230	-4.14%	$ 0.058658	$ 0.053449	$ 66.60M
63	Bitcoincash	BCH	$ 472.31	+0.68%	$ 472.31	$ 464.82	$ 66.00M	19.71M	$ 9.31B
64	Tokamak Network	TON	$ 7.09	+3.89%	$ 7.10	$ 6.73	$ 64.99M
65	Waves	WAVES	$ 1.35	-1.41%	$ 1.40	$ 1.32	$ 62.03M	100.00M	$ 134.78M
66	Thorchain	RUNE	$ 5.32	-0.81%	$ 5.39	$ 5.27	$ 59.52M	265.17M	$ 1.41B
67	Stacks	STX	$ 2.32	+3.19%	$ 2.32	$ 2.18	$ 58.62M
68	The Open Network	TONCOIN	$ 7.16	+2.33%	$ 7.19	$ 6.84	$ 58.51M
69	Taiko	TAIKO	$ 2.34	-3.22%	$ 2.42	$ 2.25	$ 57.94M
70	ZELIX	ZELIX	$ 0.000335	+15.05%	$ 0.000364	$ 0.000290	$ 57.24M
71	Celestia	TIA	$ 9.11	+0.47%	$ 9.18	$ 8.90	$ 57.16M	148.49M	$ 1.35B
72	Turbo	TURBO	$ 0.005393	+5.39%	$ 0.005397	$ 0.005007	$ 56.53M
73	Biconomy	BICO	$ 0.617058	+6.14%	$ 0.661470	$ 0.573227	$ 56.14M
74	Slerf	SLERF	$ 0.421826	+7.53%	$ 0.425507	$ 0.374791	$ 56.06M
75	Gala	GALA	$ 0.038517	+1.46%	$ 0.038538	$ 0.037533	$ 55.92M	7.54B	$ 290.60M
76	Maker	MKR	$ 2,477.14	+1.65%	$ 2,477.14	$ 2,405.47	$ 54.01M	1.00M	$ 2.49B
77	Zcash	ZEC	$ 23.64	+2.90%	$ 23.68	$ 22.95	$ 52.30M	16.32M	$ 385.92M
78	Kaspa	KAS	$ 0.160889	+2.94%	$ 0.164449	$ 0.155489	$ 52.02M
79	Polymesh	POLYX	$ 0.449141	+4.11%	$ 0.456327	$ 0.418274	$ 47.17M
80	Chiliz	CHZ	$ 0.121518	+3.64%	$ 0.121648	$ 0.117133	$ 46.19M	5.54B	$ 674.14M
81	MANTRA DAO	OM	$ 0.933198	+1.67%	$ 0.979845	$ 0.895803	$ 45.88M	109.18M	$ 101.88M
82	Livepeer	LPT	$ 22.45	-2.05%	$ 23.86	$ 22.18	$ 45.21M
83	Lido DAO Token	LDO	$ 1.97	+2.13%	$ 1.97	$ 1.91	$ 44.83M
84	Hedera Hashgraph	HBAR	$ 0.091146	+1.03%	$ 0.091180	$ 0.089193	$ 43.75M	7.13B	$ 650.76M
85	Singularitynet	AGIX	$ 0.751132	+0.91%	$ 0.752905	$ 0.733905	$ 40.74M	867.15M	$ 651.34M
86	Jupiter	JUP	$ 1.01	+3.52%	$ 1.01	$ 0.958339	$ 40.36M	1.35B	$ 1.36B
87	Kyber	KNC	$ 0.724492	+7.79%	$ 0.743008	$ 0.670378	$ 39.65M	180.93M	$ 131.08M
88	Pixels	PIXEL	$ 0.417921	+1.82%	$ 0.417923	$ 0.402195	$ 39.34M
89	Mil.k	MLK	$ 0.363818	-4.29%	$ 0.382566	$ 0.349552	$ 38.34M
90	Tellor	TRB	$ 95.44	+0.12%	$ 96.34	$ 93.27	$ 36.57M	1.69M	$ 161.95M
91	Bluzelle	BLZ	$ 0.261707	+1.10%	$ 0.276801	$ 0.252021	$ 36.46M
92	Arweave	AR	$ 37.69	+2.35%	$ 37.71	$ 36.36	$ 35.94M	43.82M	$ 1.65B
93	Merlin Chain	MERL	$ 0.455272	+0.33%	$ 0.455750	$ 0.428899	$ 35.04M
94	Core	CORE	$ 1.73	+1.52%	$ 1.74	$ 1.70	$ 34.17M
95	Medamon	MON	$ 0.334492	+0.62%	$ 0.334492	$ 0.323149	$ 32.98M
96	Arkham	ARKM	$ 2.33	+3.14%	$ 2.33	$ 2.22	$ 32.96M
97	Nervosnetwork	CKB	$ 0.017319	+2.86%	$ 0.017378	$ 0.016598	$ 32.07M
98	Brett	BRETT	$ 0.193932	+25.09%	$ 0.194479	$ 0.152358	$ 31.74M
99	Celsius	CEL	$ 1.35	-4.82%	$ 1.49	$ 1.29	$ 31.13M	423.42M	$ 572.41M
100	Ethereum Name Service	ENS	$ 21.29	-0.61%	$ 21.47	$ 20.98	$ 29.73M