BTC/USD$ 61,525
BTC/EUR€ 56,907
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,881
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.10B
$ 8.10B
Altcoin volume
$ 25.45B
$ 25.45B
Crypto market cap
$ 2.01T
$ 2.01T
BTC/USDBTC/EURBTC/GBP
| # | Nom | Téléscripteur | Dernier prix | % | %7d | %30d | %90d | %180d | %365d | # Pièces de monnaie | Capitalisation boursière | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 61,524.70 | -0.04% | -1.36% | -5.87% | 18.69% | 70.13% | 128.44% | 19.69M | $ 1.21T | 1 | |
| 2 | ethereum |
ETH |
$ 2,879.292 | -0.08% | -4.46% | -8.29% | 3.65% | 46.75% | 59.92% | 122.37M | $ 352.35B | 2 | |
| 3 | pepe |
PEPE |
$ 0.00001079 | 1.93% | 36.37% | 100.13% | 769.90% | 846.21% | 506.00% | 420.69T | $ 4.53B | 18 | |
| 4 | solana |
SOL |
$ 142.07246 | 0.04% | -4.36% | -5.54% | 21.33% | 144.68% | 578.12% | 424.35M | $ 60.28B | 4 | |
| 5 | dogecoin |
DOGE |
$ 0.14659031 | 0.73% | -2.55% | -8.96% | 71.26% | 84.91% | 103.59% | 129.40B | $ 18.96B | 8 | |
| 6 | usd-coin |
USDC |
$ 1.0001717 | 0.01% | 0.07% | 0.51% | 0.00% | 0.01% | 0.01% | 7.00B | $ 7.01B | 14 | |
| 7 | dai |
DAI |
$ 0.99895955 | 0.00% | 0.04% | 0.48% | -0.22% | 0.08% | -0.09% | 907 | |||
| 8 | ripple |
XRP |
$ 0.49879744 | -0.24% | -4.63% | -0.40% | -7.34% | -18.41% | 17.23% | 55.35B | $ 27.61B | 7 | |
| 9 | shiba-inu |
SHIB |
$ 0.00002299 | 0.08% | -0.24% | 1.88% | 135.85% | 170.85% | 161.90% | 497.73T | $ 11.44B | 11 | |
| 10 | tether |
USDT |
$ 0.99928139 | -0.04% | 0.00% | 0.42% | -0.19% | -1.17% | -0.10% | 42.99B | $ 42.95B | 5 | |
| 11 | binancecoin |
BNB |
$ 561.98165 | -0.89% | -2.84% | -0.34% | 68.12% | 131.64% | 79.96% | 154.53M | $ 86.84B | 3 | |
| 12 | floki-inu |
FLOKI |
$ 0.00019195 | 1.50% | 11.78% | 28.31% | 472.46% | 476.93% | 434.82% | 4640 | |||
| 13 | worldcoin |
WLD |
$ 4.8471203 | 1.45% | -17.86% | -4.90% | 54.30% | 122.23% | 0% | 677 | |||
| 14 | dogwifhat |
WIF |
$ 2.7845483 | -0.06% | -6.43% | -7.87% | 534.00% | 0% | 0% | 758 | |||
| 15 | mxc |
MXC |
$ 0.01380204 | -0.29% | 9.47% | 0.78% | 59.57% | 126.80% | -19.22% | 2345 | |||
| 16 | rendertoken |
RNDR |
$ 10.024525 | -0.21% | -3.75% | 11.98% | 100.05% | 232.02% | 449.01% | 628 | |||
| 17 | near-protocol |
NEAR |
$ 6.9620794 | -0.95% | -2.03% | 22.69% | 108.55% | 304.24% | 319.98% | 341.32M | $ 2.37B | 26 | |
| 18 | book-of-meme |
BOME |
$ 0.01016417 | 0.19% | -4.42% | 8.39% | 0% | 0% | 0% | 2495 | |||
| 19 | avalanche |
AVAX |
$ 31.575433 | -0.05% | -10.57% | -14.76% | -25.30% | 44.96% | 109.98% | 128.01M | $ 4.04B | 19 | |
| 20 | ethena |
ENA |
$ 0.69992371 | 0.91% | -24.52% | -41.64% | 0% | 0% | 0% | 1000 | |||
| 21 | litecoin |
LTC |
$ 78.625161 | -0.09% | -2.45% | -0.90% | 12.45% | 10.81% | -5.92% | 67.40M | $ 5.29B | 17 | |
| 22 | thundertoken |
TT |
$ 0.00500704 | -3.50% | 9.98% | 7.49% | 15.84% | 0.05% | 32.69% | 2870 | |||
| 23 | bonk |
BONK |
$ 0.00002327 | 1.53% | -2.18% | 44.63% | 62.51% | 816.19% | 5311.89% | 41.50T | $ 965.75M | 46 | |
| 24 | arbitrum |
ARB |
$ 0.93466172 | -0.07% | -8.85% | -20.27% | -55.78% | -13.29% | -20.24% | 1.27B | $ 1.19B | 41 | |
| 25 | constitutiondao |
PEOPLE |
$ 0.03584226 | 4.14% | 41.80% | 48.43% | 19.42% | 187.02% | 115.72% | 1939 | |||
| 26 | cardano |
ADA |
$ 0.42775471 | -0.20% | -3.01% | -7.88% | -25.91% | 15.38% | 15.30% | 31.94B | $ 13.66B | 10 | |
| 27 | chainlink |
LINK |
$ 12.970929 | -0.13% | -7.04% | -7.45% | -36.00% | -6.48% | 98.06% | 417.50M | $ 5.41B | 16 | |
| 28 | the-open-network |
TONCOIN |
$ 6.8846926 | 0.60% | 21.79% | 2.12% | 213.18% | 200.98% | 244.64% | 650 | |||
| 29 | tellor |
TRB |
$ 117.32257 | 0.91% | 6.35% | 123.90% | -6.31% | 32.29% | 912.77% | 1.69M | $ 199.07M | 110 | |
| 30 | ordinals |
ORDI |
$ 35.859233 | -1.39% | -4.79% | -24.56% | -49.36% | 47.53% | 141.37% | 21.00M | $ 753.04M | 52 | |
| 31 | polygon |
MATIC |
$ 0.64918157 | -0.06% | -6.33% | -8.09% | -27.13% | -23.14% | -24.49% | 6.00B | $ 3.90B | 20 | |
| 32 | thorchain |
RUNE |
$ 5.5054965 | -0.41% | 3.31% | 2.51% | -0.36% | -5.83% | 365.48% | 265.17M | $ 1.45B | 37 | |
| 33 | sui |
SUI |
$ 0.89278010 | -0.39% | -17.04% | -24.94% | -53.20% | 57.96% | -22.99% | 943 | |||
| 34 | internet-computer |
ICP |
$ 11.877764 | 0.33% | -4.24% | -7.24% | -12.63% | 169.86% | 128.62% | 136.89M | $ 1.62B | 35 | |
| 35 | tron |
TRX |
$ 0.12555175 | 0.07% | 4.05% | 12.10% | -3.24% | 22.63% | 80.91% | 71.65B | $ 8.99B | 12 | |
| 36 | fetchai |
FET |
$ 2.0056142 | 0.16% | -15.00% | -8.96% | 194.32% | 363.57% | 730.11% | 81.54M | $ 163.54M | 115 | |
| 37 | ethereumclassic |
ETC |
$ 25.422484 | 0.37% | -5.88% | -5.30% | -5.51% | 31.99% | 40.13% | 127.32M | $ 3.23B | 22 | |
| 38 | filecoin |
FIL |
$ 5.2506212 | -0.33% | -8.11% | -14.21% | -6.25% | 8.19% | 17.74% | 118.75M | $ 623.51M | 59 | |
| 39 | wormhole |
W |
$ 0.52683283 | -0.13% | -17.24% | -24.81% | 0% | 0% | 0% | 1079 | |||
| 40 | polkadot |
DOT |
$ 6.4909499 | 0.07% | -7.15% | -4.79% | -15.19% | 21.28% | 21.29% | 947.85M | $ 6.15B | 15 | |
| 41 | sei |
SEI |
$ 0.45150620 | -0.94% | -13.22% | -16.66% | -48.71% | 199.49% | 0% | 1112 | |||
| 42 | optimism |
OP |
$ 2.3972438 | 0.10% | -10.11% | 3.39% | -37.31% | 32.52% | 46.51% | 214.80M | $ 514.92M | 64 | |
| 43 | ondo |
ONDO |
$ 0.73446728 | 0.13% | -8.15% | 0% | 0% | 0% | 0% | 993 | |||
| 44 | tokamak-network |
TON |
$ 6.7884030 | 0.24% | 21.77% | 2.62% | 214.30% | 200.47% | 243.72% | 652 | |||
| 45 | jito |
JTO |
$ 3.7242676 | 0.06% | -3.19% | 24.11% | 66.77% | 0% | 0% | 713 | |||
| 46 | aptos |
APT |
$ 7.7687677 | -0.39% | -11.44% | -18.43% | -17.83% | 6.65% | -8.37% | 159.80M | $ 1.24B | 39 | |
| 47 | eos |
EOS |
$ 0.75363443 | -0.39% | -4.91% | -2.05% | -0.49% | 6.93% | -14.20% | 1.19B | $ 897.26M | 47 | |
| 48 | arkham |
ARKM |
$ 2.2410176 | 0.24% | -9.95% | 42.75% | 235.73% | 381.18% | 0% | 785 | |||
| 49 | bitcoincash |
BCH |
$ 428.18854 | -0.14% | -8.55% | -17.99% | 52.33% | 83.09% | 270.99% | 19.70M | $ 8.43B | 13 | |
| 50 | fantom |
FTM |
$ 0.64018292 | -0.21% | -4.86% | -9.40% | 55.62% | 82.84% | 72.93% | 2.54B | $ 1.62B | 34 | |
| 51 | arweave |
AR |
$ 38.805605 | -0.95% | 1.57% | 36.90% | 292.94% | 440.09% | 483.50% | 43.82M | $ 1.70B | 32 | |
| 52 | cosmos |
ATOM |
$ 8.1114116 | -0.29% | -9.18% | -2.17% | -20.92% | -15.51% | -25.73% | 190.68M | $ 1.54B | 36 | |
| 53 | starknet |
STRK |
$ 1.1486147 | -0.16% | -6.74% | -22.23% | 0% | 0% | 0% | 876 | |||
| 54 | jupiter |
JUP |
$ 1.0074601 | -0.20% | -8.37% | -8.00% | 90.22% | 0% | 0% | 1.35B | $ 1.36B | 38 | |
| 55 | pyth-network |
PYTH |
$ 0.39916345 | -0.22% | -19.35% | -34.35% | -39.20% | 0% | 0% | 1147 | |||
| 56 | singularitynet |
AGIX |
$ 0.83875424 | 0.10% | -16.66% | -4.11% | 165.30% | 236.90% | 241.21% | 867.15M | $ 727.33M | 54 | |
| 57 | the-graph |
GRT |
$ 0.26690945 | 0.72% | -4.76% | 3.60% | 48.13% | 107.62% | 128.74% | 1.22B | $ 326.96M | 82 | |
| 58 | hederahashgraph |
HBAR |
$ 0.10510996 | -0.16% | -2.09% | 26.49% | 27.40% | 72.49% | 102.86% | 7.13B | $ 750.46M | 53 | |
| 59 | memecoin |
MEME |
$ 0.02360751 | 0.53% | -2.81% | -14.64% | -8.62% | -23.99% | 0% | 6.35B | $ 149.90M | 119 | |
| 60 | injective-protocol |
INJ |
$ 21.255737 | -0.51% | -14.77% | -18.01% | -40.06% | 33.72% | 248.91% | 13.50M | $ 287.12M | 92 | |
| 61 | lisk |
LSK |
$ 1.9324161 | 1.71% | 5.18% | 32.07% | 42.28% | 75.28% | 127.48% | 116.21M | $ 224.56M | 105 | |
| 62 | ark |
ARK |
$ 0.79501578 | -1.87% | 0.89% | 5.92% | -9.58% | -48.57% | 189.83% | 146.61M | $ 116.56M | 130 | |
| 63 | angola |
AGLA |
$ 0.02006179 | -0.23% | 86.52% | -12.86% | -39.31% | -45.02% | -61.25% | 2176 | |||
| 64 | gala |
GALA |
$ 0.03963945 | 0.14% | -9.77% | -9.21% | 53.39% | 69.12% | 30.37% | 7.54B | $ 299.07M | 87 | |
| 65 | uniswap |
UNI |
$ 6.7787171 | -0.02% | -8.43% | -9.29% | -1.67% | 30.46% | 31.89% | 523.25M | $ 3.54B | 21 | |
| 66 | stacks |
STX |
$ 1.8837302 | -0.54% | -11.98% | -30.83% | -26.64% | 191.10% | 199.24% | 809 | |||
| 67 | celestia |
TIA |
$ 8.1583589 | 0.02% | -13.27% | -22.19% | -57.58% | 41.33% | 0% | 148.49M | $ 1.21B | 40 | |
| 68 | uma |
UMA |
$ 3.6098659 | -1.09% | 42.20% | 35.70% | -20.87% | 107.33% | 53.22% | 55.78M | $ 201.35M | 108 | |
| 69 | polymesh |
POLYX |
$ 0.35898558 | -1.68% | -8.40% | -18.20% | 110.12% | 70.25% | 135.65% | 1176 | |||
| 70 | ecash |
XEC |
$ 0.00004504 | -2.02% | -7.48% | -20.37% | 40.39% | 53.77% | 67.30% | 5328 | |||
| 71 | lido-dao-token |
LDO |
$ 1.6084309 | 0.45% | -18.02% | -23.36% | -51.01% | -28.75% | -16.60% | 830 | |||
| 72 | livepeer |
LPT |
$ 17.219863 | 0.05% | 9.31% | 43.50% | 116.59% | 133.02% | 284.82% | 590 | |||
| 73 | curve-dao-token |
CRV |
$ 0.40258952 | 0.25% | -4.95% | -10.56% | -23.27% | -29.52% | -50.09% | 641.77M | $ 258.37M | 96 | |
| 74 | merlin-chain |
MERL |
$ 0.38960925 | -0.73% | -28.81% | 0% | 0% | 0% | 0% | 1158 | |||
| 75 | sandbox |
SAND |
$ 0.40589118 | -0.14% | -6.12% | -8.18% | -15.48% | -3.55% | -19.36% | 658.22M | $ 267.16M | 94 | |
| 76 | akash |
AKT |
$ 4.9542046 | -2.93% | 9.25% | 29.80% | 34.99% | 353.65% | 1838.61% | 674 | |||
| 77 | nuls |
NULS |
$ 0.56505213 | 0.28% | -20.53% | -17.15% | 96.59% | 164.61% | 161.57% | 92.30M | $ 52.15M | 167 | |
| 78 | core |
CORE |
$ 1.5873014 | 0.25% | -9.83% | 4.93% | 199.32% | 224.01% | 84.80% | 832 | |||
| 79 | maker |
MKR |
$ 2,673.838 | 0.03% | -4.48% | -11.50% | 27.89% | 100.25% | 326.54% | 1.00M | $ 2.68B | 25 | |
| 80 | slerf |
SLERF |
$ 0.25477489 | -0.24% | -19.97% | -34.57% | 0% | 0% | 0% | 1265 | |||
| 81 | loopring |
LRC |
$ 0.24418773 | 1.29% | -2.91% | -8.56% | -1.90% | 7.03% | -15.40% | 1.32B | $ 322.32M | 83 | |
| 82 | chiliz |
CHZ |
$ 0.11163338 | -0.05% | -11.93% | 4.72% | 7.13% | 47.49% | 4.49% | 5.54B | $ 619.30M | 60 | |
| 83 | moviebloc |
MBL |
$ 0.00438720 | 0.00% | 2.24% | 0.76% | 0.51% | -24.23% | 54.27% | 3.79B | $ 16.65M | 217 | |
| 84 | immutable-x |
IMX |
$ 2.0039154 | -0.42% | -7.37% | -7.24% | -39.02% | 79.60% | 166.87% | 801 | |||
| 85 | conflux-network |
CFX |
$ 0.19673455 | 0.15% | -6.52% | -20.67% | -14.09% | 25.14% | -29.67% | 1341 | |||
| 86 | carry |
CRE |
$ 0.00677798 | 10.05% | 0.96% | 6.48% | 29.58% | 14.42% | 79.18% | 2697 | |||
| 87 | stellarlumens |
XLM |
$ 0.10208954 | 0.06% | -5.54% | -7.26% | -10.83% | -13.78% | 15.07% | 28.94B | $ 2.95B | 23 | |
| 88 | algorand |
ALGO |
$ 0.17117694 | -0.15% | -10.23% | -4.05% | -6.86% | 26.19% | 4.95% | 3.25B | $ 556.46M | 61 | |
| 89 | renzo |
REZ |
$ 0.10908821 | 0.03% | -26.46% | 0% | 0% | 0% | 0% | 1523 | |||
| 90 | pendle |
PENDLE |
$ 3.9182189 | 0.89% | -17.37% | -42.09% | 19.91% | 289.72% | 715.15% | 705 | |||
| 91 | velo |
VELO |
$ 0.02065818 | -0.80% | -7.05% | 111.43% | 275.58% | 628.59% | 679.99% | 2162 | |||
| 92 | aave |
AAVE |
$ 80.008393 | -0.01% | -9.01% | -8.51% | -12.18% | -12.09% | 28.49% | 10.58M | $ 846.53M | 49 | |
| 93 | decentraland |
MANA |
$ 0.39996280 | 0.14% | -6.67% | -9.21% | -17.86% | -6.99% | -12.48% | 1.05B | $ 420.01M | 66 | |
| 94 | monero |
XMR |
$ 131.13430 | -0.51% | 2.83% | 8.55% | 2.24% | -18.59% | -14.90% | 16.92M | $ 2.21B | 28 | |
| 95 | powerledger |
POWR |
$ 0.29537827 | -1.07% | -10.34% | -2.83% | -17.75% | 6.80% | 84.48% | 345.46M | $ 102.04M | 137 | |
| 96 | highstreet |
HIGH |
$ 4.4343554 | 1.60% | 9.61% | 96.16% | 176.11% | 217.82% | 199.02% | 687 | |||
| 97 | zetachain |
ZETA |
$ 1.5184152 | -0.82% | -3.37% | 20.92% | -37.25% | 0% | 0% | 835 | |||
| 98 | nervosnetwork |
CKB |
$ 0.01465859 | -0.17% | -16.40% | -43.41% | 25.22% | 296.48% | 352.16% | 2316 | |||
| 99 | flow-dapper-labs |
FLOW |
$ 0.81369074 | -0.03% | -7.00% | -12.25% | -12.38% | 22.73% | 7.85% | 1.03B | $ 843.14M | 50 | |
| 100 | mxtoken |
MX |
$ 4.9066276 | -0.03% | 0.01% | -6.30% | 72.83% | 73.79% | 77.43% | 675 | |||
| << Show More >> | |||||||||||||