BTC/USD
$ 67,449  -0.05%
BTC/EUR
€ 62,209  -0.05%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,987  -0.03%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.54B
Altcoin volume
$ 24.08B
Crypto market cap
$ 2.26T
Trending Overview maximum historique Year to year
disposition filtres
Suivant 100 →
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1

Bitcoin

BTC

 $ 67,449 -0.05% $ 67,620 $ 67,448
bitcoin
$ 8.54B 19.70M $ 1.32T
2

Ethereum

ETH

 $ 3,752.35 -0.17% $ 3,764.39 $ 3,752.25
ethereum
$ 5.36B 122.37M $ 459.19B
3

Usd coin

USDC

 $ 1.00 -0.01% $ 1.00 $ 0.999660
usd-coin
$ 1.37B 7.00B $ 7.00B
4

Solana

SOL

 $ 165.77 +0.17% $ 166.02 $ 165.48
solana
$ 1.34B 424.35M $ 70.34B
5

Pepe

PEPE

 $ 0.000015 -1.03% $ 0.000015 $ 0.000015
pepe
$ 1.24B 420.69T $ 6.41B
6

Tether

USDT

 $ 0.998659 -0.02% $ 0.999342 $ 0.998584
tether
$ 576.53M 42.99B $ 42.93B
7

Dogecoin

DOGE

 $ 0.158843 0.00% $ 0.159373 $ 0.158791
dogecoin
$ 560.40M 129.40B $ 20.55B
8

Ripple

XRP

 $ 0.517350 +0.06% $ 0.518036 $ 0.516854
ripple
$ 540.97M 55.45B $ 28.68B
9

Notcoin

NOT

 $ 0.011999 +2.93% $ 0.011999 $ 0.011657
notcoin
$ 527.83M
10

Ordinals

ORDI

 $ 47.21 +0.37% $ 47.26 $ 46.97
ordinals
$ 318.51M 21.00M $ 991.49M
11

Turbo

TURBO

 $ 0.007665 -0.85% $ 0.007884 $ 0.007656
turbo
$ 318.03M
12

SHIBA INU

SHIB

 $ 0.000025 -0.21% $ 0.000025 $ 0.000025
shiba-inu
$ 302.70M 497.73T $ 12.61B
13

Bonk

BONK

 $ 0.000034 -0.31% $ 0.000034 $ 0.000034
bonk
$ 302.60M 41.50T $ 1.42B
14

Floki Inu

FLOKI

 $ 0.000253 -0.68% $ 0.000256 $ 0.000253
floki-inu
$ 285.47M
15

Dogwifhat

WIF

 $ 3.29 -0.39% $ 3.32 $ 3.28
dogwifhat
$ 281.19M
16

ConstitutionDAO

PEOPLE

 $ 0.086012 +0.99% $ 0.086660 $ 0.085170
constitutiondao
$ 279.09M
17

Chainlink

LINK

 $ 18.28 -0.33% $ 18.39 $ 18.28
chainlink
$ 237.10M 417.50M $ 7.63B
18

Ondo

ONDO

 $ 1.25 +0.50% $ 1.25 $ 1.24
ondo
$ 211.73M
19

Binancecoin

BNB

 $ 592.98 -0.06% $ 594.03 $ 592.98
binancecoin
$ 203.20M 154.53M $ 91.63B
20

Jasmy

JASMY

 $ 0.033823 +0.50% $ 0.034024 $ 0.033602
jasmy
$ 198.09M 4.75B $ 160.82M
21

BounceBit

BB

 $ 0.607822 -0.71% $ 0.618265 $ 0.607822
bouncebit
$ 193.96M
22

Dai

DAI

 $ 0.999816 0.00% $ 1.00 $ 0.996366
dai
$ 190.04M
23

Avalanche

AVAX

 $ 36.03 +0.11% $ 36.12 $ 35.99
avalanche
$ 186.57M 128.01M $ 4.61B
24

NEAR Protocol

NEAR

 $ 7.25 +0.09% $ 7.26 $ 7.23
near-protocol
$ 185.07M 341.32M $ 2.47B
25

BOOK OF MEME

BOME

 $ 0.013175 +0.17% $ 0.013239 $ 0.013145
book-of-meme
$ 170.63M
26

Litecoin

LTC

 $ 83.08 -0.04% $ 83.23 $ 83.05
litecoin
$ 167.00M 67.40M $ 5.60B
27

Arbitrum

ARB

 $ 1.12 -0.19% $ 1.12 $ 1.12
arbitrum
$ 157.75M 1.27B $ 1.42B
28

Cardano

ADA

 $ 0.445774 -0.21% $ 0.447587 $ 0.445774
cardano
$ 153.40M 31.94B $ 14.24B
29

Arkham

ARKM

 $ 2.59 -0.27% $ 2.61 $ 2.59
arkham
$ 150.17M
30

Ethena

ENA

 $ 0.877271 -0.07% $ 0.881236 $ 0.876387
ethena
$ 147.75M
31

Worldcoin

WLD

 $ 4.83 -0.10% $ 4.84 $ 4.82
worldcoin
$ 144.07M
32

Bounce

AUCTION

 $ 24.51 +0.66% $ 24.83 $ 24.35
bounce
$ 142.71M
33

Polygon

MATIC

 $ 0.693158 -0.09% $ 0.695052 $ 0.693158
polygon
$ 142.07M 6.00B $ 4.16B
34

Uniswap

UNI

 $ 9.91 -0.82% $ 10.01 $ 9.91
uniswap
$ 141.87M 523.25M $ 5.18B
35

Ethereumclassic

ETC

 $ 29.49 -0.22% $ 29.59 $ 29.48
ethereumclassic
$ 133.03M 127.32M $ 3.75B
36

Tron

TRX

 $ 0.111915 -0.05% $ 0.112048 $ 0.111870
tron
$ 131.62M 71.65B $ 8.01B
37

Fetchai

FET

 $ 2.13 -0.42% $ 2.14 $ 2.13
fetchai
$ 123.26M 81.54M $ 173.55M
38

Rendertoken

RNDR

 $ 10.10 -0.12% $ 10.14 $ 10.10
rendertoken
$ 119.36M
39

Optimism

OP

 $ 2.45 -0.04% $ 2.46 $ 2.45
optimism
$ 109.92M 214.80M $ 526.73M
40

Lido DAO Token

LDO

 $ 2.53 +0.25% $ 2.54 $ 2.52
lido-dao-token
$ 106.97M
41

Polkadot

DOT

 $ 6.97 -0.08% $ 6.99 $ 6.97
polkadot
$ 106.72M 947.85M $ 6.60B
42

Filecoin

FIL

 $ 5.68 -0.03% $ 5.70 $ 5.68
filecoin
$ 102.32M 118.75M $ 674.62M
43

MyNeighborAlice

ALICE

 $ 1.60 -0.63% $ 1.63 $ 1.60
myneighboralice
$ 98.82M
44

Thorchain

RUNE

 $ 6.02 -0.90% $ 6.07 $ 6.02
thorchain
$ 95.61M 265.17M $ 1.59B
45

Arweave

AR

 $ 45.28 +0.09% $ 45.48 $ 45.12
arweave
$ 92.85M 43.82M $ 1.98B
46

Fantom

FTM

 $ 0.797341 +0.68% $ 0.797341 $ 0.791899
fantom
$ 90.42M 2.54B $ 2.02B
47

Eos

EOS

 $ 0.811335 -0.14% $ 0.814468 $ 0.811181
eos
$ 86.10M 2.10B $ 1.70B
48

Ethereum Name Service

ENS

 $ 26.20 +1.55% $ 26.24 $ 25.80
ethereum-name-service
$ 85.33M
49

Bitcoincash

BCH

 $ 455.05 +0.04% $ 456.34 $ 454.82
bitcoincash
$ 84.91M 19.71M $ 8.97B
50

Omni Network

OMNI

 $ 20.36 -0.08% $ 20.43 $ 20.31
omni-network
$ 84.18M
51

Celestia

TIA

 $ 10.61 +0.76% $ 10.61 $ 10.52
celestia
$ 80.80M 148.49M $ 1.57B
52

Sui

SUI

 $ 1.02 +0.03% $ 1.03 $ 1.02
sui
$ 80.35M
53

Aptos

APT

 $ 9.13 -0.10% $ 9.17 $ 9.12
aptos
$ 80.30M 159.80M $ 1.45B
54

Chiliz

CHZ

 $ 0.142269 +0.37% $ 0.142715 $ 0.141737
chiliz
$ 71.79M 5.54B $ 789.26M
55

PepeMoon

PEPE

 $ 0.000015 0.00% $ 0.000015 $ 0.000015
pepemoon
$ 70.44M
56

Mxtoken

MX

 $ 4.34 +0.07% $ 4.35 $ 4.34
mxtoken
$ 68.81M
57

1inch

1INCH

 $ 0.490540 +1.63% $ 0.494109 $ 0.482535
1inch
$ 68.29M 150.91M $ 74.02M
58

Wormhole

W

 $ 0.586146 -0.23% $ 0.590224 $ 0.586128
wormhole
$ 65.94M
59

Cosmos

ATOM

 $ 8.28 -0.12% $ 8.31 $ 8.28
cosmos
$ 60.84M 190.68M $ 1.57B
60

AirTnT

AIRTNT

 $ 0.000506 -1.85% $ 0.000529 $ 0.000501
airtnt
$ 60.07M
61

Gala

GALA

 $ 0.043370 -0.20% $ 0.043598 $ 0.043355
gala
$ 59.11M 7.54B $ 327.22M
62

Maker

MKR

 $ 2,698.25 -0.22% $ 2,708.05 $ 2,693.15
maker
$ 57.88M 1.00M $ 2.71B
63

Internet Computer

ICP

 $ 11.86 +0.06% $ 11.89 $ 11.85
internet-computer
$ 57.37M 136.89M $ 1.62B
64

StarkNet

STRK

 $ 1.18 +0.02% $ 1.18 $ 1.17
starknet
$ 56.86M
65

Aave

AAVE

 $ 103.53 -0.04% $ 103.80 $ 103.45
aave
$ 56.81M 10.58M $ 1.09B
66

Stacks

STX

 $ 1.82 -0.60% $ 1.83 $ 1.82
stacks
$ 56.75M
67

Stargate Finance

STG

 $ 0.702297 -0.83% $ 0.709120 $ 0.698928
stargate-finance
$ 56.55M
68

Luna

LUNA

 $ 0.664405 -0.26% $ 0.666958 $ 0.664115
luna
$ 54.29M 596.27M $ 396.16M
69

Singularitynet

AGIX

 $ 0.891870 -0.43% $ 0.897512 $ 0.891779
singularitynet
$ 53.86M 867.15M $ 773.39M
70

Merlin Chain

MERL

 $ 0.531871 -0.90% $ 0.540110 $ 0.531376
merlin-chain
$ 53.34M
71

Pyth Network

PYTH

 $ 0.402706 -0.58% $ 0.406744 $ 0.402392
pyth-network
$ 53.05M
72

The Graph

GRT

 $ 0.298063 -0.02% $ 0.299178 $ 0.297973
the-graph
$ 52.12M 1.22B $ 365.12M
73

Jito

JTO

 $ 3.50 +0.14% $ 3.50 $ 3.49
jito
$ 50.63M
74

Injective Protocol

INJ

 $ 24.28 -0.50% $ 24.45 $ 24.27
injective-protocol
$ 49.64M 13.50M $ 327.96M
75

Jupiter

JUP

 $ 1.09 -0.06% $ 1.10 $ 1.09
jupiter
$ 48.99M 1.35B $ 1.47B
76

Monero

XMR

 $ 147.39 -0.25% $ 147.90 $ 147.39
monero
$ 48.75M 16.92M $ 2.49B
77

Wrappedbitcoin

WBTC

 $ 67,425 -0.04% $ 67,648 $ 67,425
wrappedbitcoin
$ 46.14M
78

Sei

SEI

 $ 0.505108 -0.31% $ 0.507408 $ 0.504908
sei
$ 44.74M
79

Core

CORE

 $ 1.93 -0.22% $ 1.94 $ 1.93
core
$ 43.77M
80

memecoin

MEME

 $ 0.030092 +0.44% $ 0.030279 $ 0.029959
memecoin
$ 43.58M 6.35B $ 191.08M
81

Hedera Hashgraph

HBAR

 $ 0.099776 -0.27% $ 0.100094 $ 0.099683
hederahashgraph
$ 42.40M 7.13B $ 712.38M
82

Tokamak Network

TON

 $ 6.28 -0.01% $ 6.29 $ 6.28
tokamak-network
$ 41.88M
83

Highstreet

HIGH

 $ 7.09 +0.32% $ 7.10 $ 7.02
highstreet
$ 41.79M
84

Livepeer

LPT

 $ 22.81 +0.42% $ 22.84 $ 22.71
livepeer
$ 40.80M
85

SSV Network

SSV

 $ 44.48 -0.26% $ 44.91 $ 44.48
ssv-network
$ 38.78M
86

Sandbox

SAND

 $ 0.431538 -0.08% $ 0.433197 $ 0.431444
sandbox
$ 38.64M 658.22M $ 284.05M
87

Renzo

REZ

 $ 0.136020 -0.66% $ 0.137274 $ 0.135995
renzo
$ 38.54M
88

Rats

RATS

 $ 0.000162 +0.41% $ 0.000162 $ 0.000161
rats
$ 37.15M
89

Slerf

SLERF

 $ 0.312949 +0.12% $ 0.314443 $ 0.312140
slerf
$ 36.17M
90

Stellarlumens

XLM

 $ 0.106158 -0.03% $ 0.106345 $ 0.106158
stellarlumens
$ 35.40M 29.01B $ 3.07B
91

Xai

XAI

 $ 0.819949 +0.05% $ 0.825447 $ 0.819496
xai
$ 34.99M
92

Enjin

ENJ

 $ 0.314003 -0.89% $ 0.316824 $ 0.314003
enjin
$ 34.72M 767.10M $ 240.87M
93

Blur

BLUR

 $ 0.417997 -0.55% $ 0.421138 $ 0.417898
blur
$ 33.94M 360.00M $ 150.47M
94

Terra Luna Classic

LUNC

 $ 0.000119 -0.09% $ 0.000119 $ 0.000119
terra-luna-classic
$ 33.91M 6.53T $ 775.97M
95

Decentraland

MANA

 $ 0.444394 +0.26% $ 0.445713 $ 0.443033
decentraland
$ 33.55M 1.05B $ 466.67M
96

Pendle

PENDLE

 $ 6.16 -0.11% $ 6.19 $ 6.16
pendle
$ 32.33M
97

Tellor

TRB

 $ 109.74 +0.16% $ 110.00 $ 109.55
tellor
$ 31.61M 1.69M $ 186.20M
98

Yield Guild Games

YGG

 $ 0.953485 +0.12% $ 0.958566 $ 0.951349
yield-guild-games
$ 31.33M
99

Parcl

PRCL

 $ 0.352646 +0.03% $ 0.354176 $ 0.352205
parcl
$ 29.90M
100

Myro

MYRO

 $ 0.251575 +0.35% $ 0.253076 $ 0.250657
myro
$ 29.88M
Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept