BTC/USD
$ 68,717  0.56%
BTC/EUR
€ 63,334  0.58%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,934  0.63%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.31B
Altcoin volume
$ 30.93B
Crypto market cap
$ 2.31T
Trending Overview maximum historique Year to year
disposition filtres
Suivant 100 →
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1

Bitcoin

BTC

 $ 68,717 +0.56% $ 68,838 $ 68,213
bitcoin
$ 9.31B 19.70M $ 1.35T
2

Ethereum

ETH

 $ 3,851.88 +0.28% $ 3,857.55 $ 3,832.07
ethereum
$ 6.55B 122.37M $ 471.36B
3

Solana

SOL

 $ 172.45 +2.19% $ 172.56 $ 167.32
solana
$ 1.77B 424.35M $ 73.18B
4

Usd coin

USDC

 $ 1.00 +0.05% $ 1.00 $ 0.998350
usd-coin
$ 1.29B 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000016 +1.18% $ 0.000017 $ 0.000016
pepe
$ 1.18B 420.69T $ 6.80B
6

SHIBA INU

SHIB

 $ 0.000029 +7.17% $ 0.000029 $ 0.000027
shiba-inu
$ 996.87M 497.73T $ 14.27B
7

Notcoin

NOT

 $ 0.009200 -0.02% $ 0.009794 $ 0.008835
notcoin
$ 993.43M
8

Dogecoin

DOGE

 $ 0.169379 +2.69% $ 0.170500 $ 0.164796
dogecoin
$ 863.42M 129.40B $ 21.91B
9

Dogwifhat

WIF

 $ 4.04 +6.96% $ 4.07 $ 3.69
dogwifhat
$ 708.91M
10

Floki Inu

FLOKI

 $ 0.000299 +1.90% $ 0.000303 $ 0.000287
floki-inu
$ 685.76M
11

Bonk

BONK

 $ 0.000042 +2.63% $ 0.000043 $ 0.000041
bonk
$ 597.50M 41.50T $ 1.75B
12

Tether

USDT

 $ 0.999056 -0.01% $ 0.999897 $ 0.998303
tether
$ 593.71M 42.99B $ 42.95B
13

Ripple

XRP

 $ 0.528251 +0.02% $ 0.528773 $ 0.524384
ripple
$ 529.62M 55.43B $ 29.28B
14

ConstitutionDAO

PEOPLE

 $ 0.085932 -0.07% $ 0.088324 $ 0.082049
constitutiondao
$ 490.69M
15

BOOK OF MEME

BOME

 $ 0.015830 +6.08% $ 0.015939 $ 0.014554
book-of-meme
$ 392.39M
16

Turbo

TURBO

 $ 0.008843 -5.61% $ 0.009730 $ 0.008637
turbo
$ 374.07M
17

NEAR Protocol

NEAR

 $ 7.78 +0.97% $ 7.78 $ 7.61
near-protocol
$ 344.40M 341.32M $ 2.65B
18

Celestia

TIA

 $ 11.39 -2.07% $ 11.69 $ 11.06
celestia
$ 332.63M 148.49M $ 1.69B
19

Chainlink

LINK

 $ 18.36 -0.92% $ 18.56 $ 18.24
chainlink
$ 323.34M 417.50M $ 7.66B
20

Binancecoin

BNB

 $ 601.32 +0.03% $ 603.10 $ 600.64
binancecoin
$ 280.69M 154.53M $ 92.92B
21

Avalanche

AVAX

 $ 37.28 +0.78% $ 37.33 $ 36.65
avalanche
$ 279.38M 128.01M $ 4.77B
22

Arbitrum

ARB

 $ 1.20 -0.35% $ 1.21 $ 1.18
arbitrum
$ 248.88M 1.27B $ 1.52B
23

Ethereum Name Service

ENS

 $ 25.99 +0.08% $ 26.47 $ 25.66
ethereum-name-service
$ 232.43M
24

BounceBit

BB

 $ 0.637394 -3.58% $ 0.723534 $ 0.634228
bouncebit
$ 206.99M
25

Litecoin

LTC

 $ 83.73 +0.43% $ 83.88 $ 83.08
litecoin
$ 199.88M 67.40M $ 5.64B
26

Chiliz

CHZ

 $ 0.151719 -1.07% $ 0.154828 $ 0.147650
chiliz
$ 198.92M 5.54B $ 841.68M
27

Ondo

ONDO

 $ 1.28 +1.95% $ 1.29 $ 1.25
ondo
$ 195.20M
28

Cardano

ADA

 $ 0.461549 +0.96% $ 0.461549 $ 0.456592
cardano
$ 194.40M 31.94B $ 14.74B
29

Polygon

MATIC

 $ 0.729679 -0.28% $ 0.732602 $ 0.720380
polygon
$ 189.51M 6.00B $ 4.38B
30

Ethereumclassic

ETC

 $ 31.42 +0.10% $ 31.50 $ 31.03
ethereumclassic
$ 167.86M 127.32M $ 4.00B
31

Uniswap

UNI

 $ 11.17 +0.68% $ 11.30 $ 10.87
uniswap
$ 159.75M 523.25M $ 5.84B
32

Polkadot

DOT

 $ 7.39 +0.25% $ 7.40 $ 7.30
polkadot
$ 154.64M 947.85M $ 7.00B
33

Optimism

OP

 $ 2.56 +0.46% $ 2.57 $ 2.53
optimism
$ 146.22M 214.80M $ 549.94M
34

Ethena

ENA

 $ 0.894463 +0.06% $ 0.905767 $ 0.887326
ethena
$ 144.81M
35

Tron

TRX

 $ 0.111579 +0.43% $ 0.111599 $ 0.110868
tron
$ 144.19M 71.65B $ 7.99B
36

Rendertoken

RNDR

 $ 10.43 +1.94% $ 10.45 $ 10.18
rendertoken
$ 142.32M
37

Worldcoin

WLD

 $ 4.82 +3.13% $ 4.82 $ 4.65
worldcoin
$ 138.78M
38

Filecoin

FIL

 $ 5.96 +0.66% $ 5.96 $ 5.86
filecoin
$ 132.91M 118.75M $ 707.52M
39

Dai

DAI

 $ 0.999491 +0.07% $ 1.00 $ 0.998150
dai
$ 132.41M
40

Bitcoincash

BCH

 $ 472.56 +0.71% $ 473.39 $ 466.52
bitcoincash
$ 130.06M 19.71M $ 9.31B
41

Fetchai

FET

 $ 2.26 +1.07% $ 2.26 $ 2.22
fetchai
$ 128.47M 81.54M $ 184.17M
42

Fantom

FTM

 $ 0.831581 +0.34% $ 0.832550 $ 0.821942
fantom
$ 121.91M 2.54B $ 2.11B
43

Aptos

APT

 $ 9.40 +0.41% $ 9.40 $ 9.21
aptos
$ 118.98M 159.80M $ 1.50B
44

Ordinals

ORDI

 $ 41.51 +1.20% $ 41.84 $ 40.71
ordinals
$ 116.89M 21.00M $ 871.71M
45

Thorchain

RUNE

 $ 6.74 +0.15% $ 6.76 $ 6.66
thorchain
$ 114.71M 265.17M $ 1.78B
46

Gala

GALA

 $ 0.045186 -1.28% $ 0.045937 $ 0.044935
gala
$ 105.47M 7.54B $ 340.92M
47

Jito

JTO

 $ 3.78 +2.56% $ 3.80 $ 3.59
jito
$ 105.44M
48

memecoin

MEME

 $ 0.032743 +3.63% $ 0.032816 $ 0.031272
memecoin
$ 103.64M 6.35B $ 207.92M
49

Contentos

COS

 $ 0.012986 -1.47% $ 0.014363 $ 0.012467
contentos
$ 101.70M
50

Eos

EOS

 $ 0.817304 +1.06% $ 0.817304 $ 0.806821
eos
$ 98.76M 1.19B $ 974.19M
51

Sui

SUI

 $ 1.04 +0.75% $ 1.04 $ 1.02
sui
$ 98.53M
52

1inch

1INCH

 $ 0.461280 +0.58% $ 0.480885 $ 0.457098
1inch
$ 95.72M 150.91M $ 69.61M
53

Lido DAO Token

LDO

 $ 2.32 -1.32% $ 2.36 $ 2.31
lido-dao-token
$ 91.47M
54

Pyth Network

PYTH

 $ 0.435883 -0.42% $ 0.440149 $ 0.426302
pyth-network
$ 90.65M
55

Cosmos

ATOM

 $ 8.71 -0.14% $ 8.74 $ 8.62
cosmos
$ 90.15M 190.68M $ 1.66B
56

Mxtoken

MX

 $ 4.44 +0.07% $ 4.46 $ 4.43
mxtoken
$ 89.03M
57

Arkham

ARKM

 $ 2.28 +2.18% $ 2.28 $ 2.21
arkham
$ 86.27M
58

Apmcoin

APM

 $ 0.009758 -7.07% $ 0.011318 $ 0.009498
apmcoin
$ 85.19M
59

StarkNet

STRK

 $ 1.25 +0.34% $ 1.26 $ 1.23
starknet
$ 83.48M
60

Sei

SEI

 $ 0.540914 +0.17% $ 0.542704 $ 0.529466
sei
$ 82.08M
61

Highstreet

HIGH

 $ 6.60 +1.26% $ 6.65 $ 6.42
highstreet
$ 81.88M
62

Wormhole

W

 $ 0.609932 +3.12% $ 0.612056 $ 0.586552
wormhole
$ 81.73M
63

Arweave

AR

 $ 38.19 +0.38% $ 38.19 $ 36.82
arweave
$ 80.52M 43.82M $ 1.67B
64

Jasmy

JASMY

 $ 0.025834 +1.14% $ 0.026084 $ 0.025288
jasmy
$ 77.89M 4.75B $ 122.83M
65

Jupiter

JUP

 $ 1.19 +2.60% $ 1.19 $ 1.14
jupiter
$ 75.17M 1.35B $ 1.60B
66

Fellaz

FLZ

 $ 5.31 -7.20% $ 5.96 $ 4.61
fellaz
$ 73.89M
67

Audius

AUDIO

 $ 0.217705 +4.30% $ 0.219692 $ 0.207609
audius
$ 72.23M
68

Milady Meme Coin

LADYS

 $ 0.000000 +8.71% $ 0.000000 $ 0.000000
milady-meme-coin
$ 71.11M
69

The Graph

GRT

 $ 0.320324 +1.93% $ 0.320324 $ 0.311828
the-graph
$ 69.77M 1.22B $ 392.39M
70

Injective Protocol

INJ

 $ 26.49 +0.77% $ 26.50 $ 25.98
injective-protocol
$ 68.53M 13.50M $ 357.85M
71

Aave

AAVE

 $ 105.74 -0.39% $ 106.68 $ 104.84
aave
$ 65.72M 10.58M $ 1.11B
72

Pendle

PENDLE

 $ 6.48 -1.22% $ 6.65 $ 6.45
pendle
$ 65.70M
73

Selfkey

KEY

 $ 0.008446 -12.33% $ 0.009851 $ 0.008158
selfkey
$ 62.00M
74

Singularitynet

AGIX

 $ 0.945159 +1.02% $ 0.945167 $ 0.927381
singularitynet
$ 58.86M 867.15M $ 819.60M
75

Internet Computer

ICP

 $ 12.18 +0.66% $ 12.20 $ 12.01
internet-computer
$ 57.86M 136.89M $ 1.66B
76

Slerf

SLERF

 $ 0.341754 +2.33% $ 0.341815 $ 0.319545
slerf
$ 57.64M
77

Merlin Chain

MERL

 $ 0.513767 +5.44% $ 0.516705 $ 0.483919
merlin-chain
$ 56.39M
78

Core

CORE

 $ 2.10 +0.45% $ 2.10 $ 2.06
core
$ 55.07M
79

Celsius

CEL

 $ 1.40 -1.02% $ 1.50 $ 1.39
celsius
$ 54.70M 423.42M $ 592.29M
80

Zerogoki

REI

 $ 0.086604 -1.45% $ 0.095096 $ 0.084950
zerogoki
$ 53.04M
81

Tokamak Network

TON

 $ 6.51 +1.44% $ 6.51 $ 6.40
tokamak-network
$ 52.82M
82

Myro

MYRO

 $ 0.311424 +9.76% $ 0.313605 $ 0.281008
myro
$ 52.17M
83

Manta Network

MANTA

 $ 1.83 -0.11% $ 1.87 $ 1.81
manta-network
$ 51.60M
84

Renzo

REZ

 $ 0.146683 -0.89% $ 0.153329 $ 0.146506
renzo
$ 48.49M
85

Livepeer

LPT

 $ 22.24 +2.45% $ 22.32 $ 21.36
livepeer
$ 48.23M
86

Monero

XMR

 $ 141.80 +0.67% $ 142.04 $ 140.77
monero
$ 47.49M 16.92M $ 2.39B
87

NFPrompt

NFP

 $ 0.541624 +0.98% $ 0.546065 $ 0.525499
nfprompt
$ 47.34M
88

Sandbox

SAND

 $ 0.452699 +0.63% $ 0.452699 $ 0.445733
sandbox
$ 46.77M 658.22M $ 297.97M
89

Tellor

TRB

 $ 109.40 +0.80% $ 109.80 $ 108.03
tellor
$ 45.39M 1.69M $ 185.63M
90

Hedera Hashgraph

HBAR

 $ 0.104974 +0.58% $ 0.105086 $ 0.103718
hederahashgraph
$ 43.97M 7.13B $ 749.49M
91

Stacks

STX

 $ 2.00 +1.08% $ 2.01 $ 1.97
stacks
$ 43.23M
92

AirTnT

AIRTNT

 $ 0.000990 -17.16% $ 0.001203 $ 0.000969
airtnt
$ 42.63M
93

Frontier

FRONT

 $ 1.19 -0.03% $ 1.20 $ 1.18
frontier
$ 41.13M
94

Stellarlumens

XLM

 $ 0.108576 +0.72% $ 0.108674 $ 0.107434
stellarlumens
$ 40.08M 28.97B $ 3.14B
95

Omni Network

OMNI

 $ 19.43 +2.78% $ 19.84 $ 18.86
omni-network
$ 39.36M
96

Arpa chain

ARPA

 $ 0.079191 +4.42% $ 0.079703 $ 0.075698
arpa chain
$ 38.16M 982.17M $ 77.77M
97

Maker

MKR

 $ 2,731.98 +0.65% $ 2,737.04 $ 2,704.58
maker
$ 37.78M 1.00M $ 2.74B
98

Decentraland

MANA

 $ 0.456931 +0.58% $ 0.458668 $ 0.449245
decentraland
$ 37.40M 1.05B $ 479.84M
99

dYdX

DYDX

 $ 2.08 -0.11% $ 2.09 $ 2.06
dydx
$ 36.99M 57.07M $ 118.73M
100

Algorand

ALGO

 $ 0.193422 -0.35% $ 0.194253 $ 0.190852
algorand
$ 36.81M 3.25B $ 628.77M
Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept