BTC/USD
$ 68,556  0.32%
BTC/EUR
€ 63,181  0.33%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,768  0.32%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.86B
Altcoin volume
$ 30.66B
Crypto market cap
$ 2.31T
Trending Overview più alto di sempre Year to year
layout filtri
Prossimo 100 →
filtri
fascia di prezzo:
Volume:
Capitalizzazione di mercato:
opzioni di formato
Abbreviate prices
$135,293.25146
= $135K
layout
Panoramica sulla criptovaluta
24 Alto
24 Basso
Prezzo Cartina
24 Volume
#Monete
Capitalizzazione di mercato
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
1

Bitcoin

BTC

 $ 68,556 +0.32% $ 68,845 $ 68,213
bitcoin
$ 8.86B 19.70M $ 1.35T
2

Ethereum

ETH

 $ 3,866.51 +0.66% $ 3,882.07 $ 3,832.07
ethereum
$ 6.59B 122.37M $ 473.15B
3

Solana

SOL

 $ 172.40 +2.15% $ 172.66 $ 167.32
solana
$ 1.75B 424.35M $ 73.15B
4

Usd coin

USDC

 $ 1.00 +0.06% $ 1.00 $ 0.998350
usd-coin
$ 1.30B 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000016 +1.93% $ 0.000017 $ 0.000016
pepe
$ 1.12B 420.69T $ 6.86B
6

SHIBA INU

SHIB

 $ 0.000029 +7.59% $ 0.000029 $ 0.000027
shiba-inu
$ 1.06B 497.73T $ 14.32B
7

Notcoin

NOT

 $ 0.009828 +6.82% $ 0.009851 $ 0.008835
notcoin
$ 1.01B
8

Dogecoin

DOGE

 $ 0.169251 +2.61% $ 0.170500 $ 0.164796
dogecoin
$ 883.20M 129.40B $ 21.90B
9

Dogwifhat

WIF

 $ 3.98 +5.44% $ 4.07 $ 3.69
dogwifhat
$ 704.83M
10

Floki Inu

FLOKI

 $ 0.000304 +3.59% $ 0.000309 $ 0.000287
floki-inu
$ 685.97M
11

Bonk

BONK

 $ 0.000044 +6.52% $ 0.000044 $ 0.000041
bonk
$ 625.81M 41.50T $ 1.82B
12

Tether

USDT

 $ 0.998843 -0.03% $ 0.999897 $ 0.998303
tether
$ 592.91M 42.99B $ 42.94B
13

Ripple

XRP

 $ 0.529783 +0.31% $ 0.531119 $ 0.524384
ripple
$ 512.18M 55.43B $ 29.36B
14

ConstitutionDAO

PEOPLE

 $ 0.086089 +0.12% $ 0.088324 $ 0.082049
constitutiondao
$ 491.47M
15

BOOK OF MEME

BOME

 $ 0.015661 +4.96% $ 0.015939 $ 0.014554
book-of-meme
$ 384.73M
16

Turbo

TURBO

 $ 0.008864 -5.38% $ 0.009730 $ 0.008637
turbo
$ 339.27M
17

Celestia

TIA

 $ 11.47 -1.44% $ 11.69 $ 11.06
celestia
$ 336.87M 148.49M $ 1.70B
18

NEAR Protocol

NEAR

 $ 7.80 +1.22% $ 7.82 $ 7.61
near-protocol
$ 324.40M 341.32M $ 2.66B
19

Chainlink

LINK

 $ 18.35 -1.02% $ 18.56 $ 18.24
chainlink
$ 299.96M 417.50M $ 7.65B
20

Binancecoin

BNB

 $ 602.63 +0.24% $ 603.10 $ 600.64
binancecoin
$ 267.87M 154.53M $ 93.12B
21

Avalanche

AVAX

 $ 37.28 +0.77% $ 37.37 $ 36.65
avalanche
$ 262.40M 128.01M $ 4.77B
22

Arbitrum

ARB

 $ 1.20 -0.38% $ 1.21 $ 1.18
arbitrum
$ 240.17M 1.27B $ 1.52B
23

BounceBit

BB

 $ 0.642124 -2.86% $ 0.723534 $ 0.632071
bouncebit
$ 205.53M
24

Chiliz

CHZ

 $ 0.153968 +0.39% $ 0.156212 $ 0.147650
chiliz
$ 199.96M 5.54B $ 854.16M
25

Ethereum Name Service

ENS

 $ 25.90 -0.27% $ 26.47 $ 25.66
ethereum-name-service
$ 197.54M
26

Ondo

ONDO

 $ 1.27 +1.20% $ 1.29 $ 1.25
ondo
$ 187.31M
27

Litecoin

LTC

 $ 83.95 +0.68% $ 84.03 $ 83.08
litecoin
$ 184.81M 67.40M $ 5.65B
28

Polygon

MATIC

 $ 0.734645 +0.39% $ 0.735830 $ 0.720380
polygon
$ 180.81M 6.00B $ 4.41B
29

Cardano

ADA

 $ 0.462832 +1.24% $ 0.463309 $ 0.456592
cardano
$ 179.60M 31.94B $ 14.78B
30

Ethereumclassic

ETC

 $ 31.33 -0.21% $ 31.59 $ 31.03
ethereumclassic
$ 158.15M 127.32M $ 3.98B
31

Uniswap

UNI

 $ 10.97 -1.08% $ 11.30 $ 10.87
uniswap
$ 152.57M 523.25M $ 5.74B
32

Polkadot

DOT

 $ 7.54 +2.31% $ 7.54 $ 7.30
polkadot
$ 152.39M 947.85M $ 7.14B
33

Rendertoken

RNDR

 $ 10.48 +2.47% $ 10.52 $ 10.18
rendertoken
$ 148.10M
34

Worldcoin

WLD

 $ 4.83 +3.38% $ 4.84 $ 4.65
worldcoin
$ 140.60M
35

Tron

TRX

 $ 0.111383 +0.25% $ 0.112224 $ 0.110868
tron
$ 139.36M 71.65B $ 7.98B
36

Optimism

OP

 $ 2.58 +1.34% $ 2.58 $ 2.53
optimism
$ 138.26M 214.80M $ 554.78M
37

Dai

DAI

 $ 1.00 +0.16% $ 1.00 $ 0.998145
dai
$ 136.62M
38

Ethena

ENA

 $ 0.900161 +0.69% $ 0.905767 $ 0.887326
ethena
$ 136.14M
39

Filecoin

FIL

 $ 6.00 +1.37% $ 6.01 $ 5.86
filecoin
$ 128.24M 118.75M $ 712.49M
40

Fetchai

FET

 $ 2.28 +1.86% $ 2.28 $ 2.22
fetchai
$ 124.76M 81.54M $ 185.61M
41

Fantom

FTM

 $ 0.839278 +1.27% $ 0.843243 $ 0.821942
fantom
$ 122.53M 2.54B $ 2.13B
42

Bitcoincash

BCH

 $ 471.13 +0.41% $ 473.39 $ 466.52
bitcoincash
$ 121.73M 19.71M $ 9.28B
43

Ordinals

ORDI

 $ 42.41 +3.41% $ 42.57 $ 40.71
ordinals
$ 116.36M 21.00M $ 890.70M
44

Contentos

COS

 $ 0.013386 +1.56% $ 0.014363 $ 0.012467
contentos
$ 115.13M
45

Aptos

APT

 $ 9.48 +1.31% $ 9.48 $ 9.21
aptos
$ 111.60M 159.80M $ 1.51B
46

Jito

JTO

 $ 3.87 +5.12% $ 3.88 $ 3.59
jito
$ 110.08M
47

memecoin

MEME

 $ 0.032939 +4.25% $ 0.033513 $ 0.031272
memecoin
$ 109.60M 6.35B $ 209.16M
48

Thorchain

RUNE

 $ 6.74 +0.27% $ 6.76 $ 6.66
thorchain
$ 106.04M 265.17M $ 1.78B
49

Fellaz

FLZ

 $ 6.09 +6.35% $ 6.59 $ 4.61
fellaz
$ 97.25M
50

1inch

1INCH

 $ 0.469068 +2.28% $ 0.480885 $ 0.457098
1inch
$ 96.73M 150.91M $ 70.78M
51

Gala

GALA

 $ 0.046319 +1.20% $ 0.046413 $ 0.044935
gala
$ 96.53M 7.54B $ 349.47M
52

Cosmos

ATOM

 $ 8.81 +1.03% $ 8.88 $ 8.62
cosmos
$ 95.03M 190.68M $ 1.68B
53

Lido DAO Token

LDO

 $ 2.35 -0.18% $ 2.36 $ 2.31
lido-dao-token
$ 94.94M
54

Sui

SUI

 $ 1.04 +1.22% $ 1.05 $ 1.02
sui
$ 90.97M
55

Eos

EOS

 $ 0.820415 +1.45% $ 0.822033 $ 0.806821
eos
$ 90.67M 1.19B $ 977.90M
56

Mxtoken

MX

 $ 4.46 +0.47% $ 4.46 $ 4.43
mxtoken
$ 90.15M
57

Arkham

ARKM

 $ 2.32 +4.16% $ 2.35 $ 2.21
arkham
$ 89.71M
58

Jasmy

JASMY

 $ 0.026704 +4.55% $ 0.027104 $ 0.025288
jasmy
$ 84.76M 4.75B $ 126.97M
59

Pyth Network

PYTH

 $ 0.440721 +0.68% $ 0.441952 $ 0.426302
pyth-network
$ 84.20M
60

StarkNet

STRK

 $ 1.26 +1.43% $ 1.27 $ 1.23
starknet
$ 81.66M
61

Highstreet

HIGH

 $ 6.60 +1.18% $ 6.77 $ 6.42
highstreet
$ 80.61M
62

Apmcoin

APM

 $ 0.008975 -14.52% $ 0.011318 $ 0.008975
apmcoin
$ 80.21M
63

Wormhole

W

 $ 0.623087 +5.35% $ 0.624538 $ 0.586552
wormhole
$ 78.72M
64

Jupiter

JUP

 $ 1.21 +4.36% $ 1.21 $ 1.14
jupiter
$ 77.95M 1.35B $ 1.62B
65

Sei

SEI

 $ 0.545130 +0.95% $ 0.545723 $ 0.529466
sei
$ 77.40M
66

Milady Meme Coin

LADYS

 $ 0.000000 +5.73% $ 0.000000 $ 0.000000
milady-meme-coin
$ 74.33M
67

Arweave

AR

 $ 38.48 +1.13% $ 38.74 $ 36.82
arweave
$ 72.36M 43.82M $ 1.68B
68

The Graph

GRT

 $ 0.321301 +2.24% $ 0.321418 $ 0.311828
the-graph
$ 67.39M 1.22B $ 393.59M
69

Injective Protocol

INJ

 $ 26.59 +1.13% $ 26.60 $ 25.98
injective-protocol
$ 66.42M 13.50M $ 359.15M
70

Selfkey

KEY

 $ 0.008452 -12.27% $ 0.009851 $ 0.008158
selfkey
$ 64.71M
71

Pendle

PENDLE

 $ 6.47 -1.33% $ 6.65 $ 6.41
pendle
$ 63.54M
72

Slerf

SLERF

 $ 0.356897 +6.87% $ 0.360546 $ 0.319545
slerf
$ 63.54M
73

Audius

AUDIO

 $ 0.215705 +3.34% $ 0.219692 $ 0.207609
audius
$ 63.34M
74

Aave

AAVE

 $ 106.66 +0.49% $ 106.81 $ 104.84
aave
$ 63.14M 10.58M $ 1.12B
75

AirTnT

AIRTNT

 $ 0.001005 -15.94% $ 0.001203 $ 0.000969
airtnt
$ 57.23M
76

Singularitynet

AGIX

 $ 0.952625 +1.82% $ 0.953252 $ 0.927381
singularitynet
$ 57.10M 867.15M $ 826.07M
77

Merlin Chain

MERL

 $ 0.519191 +6.55% $ 0.537189 $ 0.483919
merlin-chain
$ 56.49M
78

Zerogoki

REI

 $ 0.085069 -3.19% $ 0.095096 $ 0.084950
zerogoki
$ 55.93M
79

Myro

MYRO

 $ 0.312289 +10.07% $ 0.313654 $ 0.281008
myro
$ 54.76M
80

Internet Computer

ICP

 $ 12.31 +1.72% $ 12.33 $ 12.01
internet-computer
$ 54.66M 136.89M $ 1.68B
81

Tokamak Network

TON

 $ 6.51 +1.43% $ 6.51 $ 6.40
tokamak-network
$ 52.27M
82

Manta Network

MANTA

 $ 1.84 +0.56% $ 1.87 $ 1.81
manta-network
$ 51.79M
83

Core

CORE

 $ 2.08 -0.31% $ 2.11 $ 2.06
core
$ 51.49M
84

Celsius

CEL

 $ 1.39 -1.69% $ 1.50 $ 1.38
celsius
$ 50.24M 423.42M $ 588.26M
85

Livepeer

LPT

 $ 22.12 +1.88% $ 22.47 $ 21.36
livepeer
$ 48.55M
86

NFPrompt

NFP

 $ 0.546699 +1.93% $ 0.551373 $ 0.525499
nfprompt
$ 48.19M
87

Renzo

REZ

 $ 0.151353 +2.26% $ 0.153329 $ 0.146506
renzo
$ 47.34M
88

Monero

XMR

 $ 141.96 +0.78% $ 142.38 $ 140.77
monero
$ 45.96M 16.92M $ 2.40B
89

Sandbox

SAND

 $ 0.458879 +2.00% $ 0.458917 $ 0.445733
sandbox
$ 45.87M 658.22M $ 302.04M
90

Tellor

TRB

 $ 111.73 +2.95% $ 112.19 $ 108.03
tellor
$ 43.75M 1.69M $ 189.59M
91

Hedera Hashgraph

HBAR

 $ 0.106096 +1.65% $ 0.106151 $ 0.103718
hederahashgraph
$ 41.25M 7.13B $ 757.50M
92

Stacks

STX

 $ 2.01 +1.11% $ 2.01 $ 1.97
stacks
$ 41.19M
93

Stellarlumens

XLM

 $ 0.109134 +1.24% $ 0.109148 $ 0.107434
stellarlumens
$ 39.13M 28.97B $ 3.16B
94

Arpa chain

ARPA

 $ 0.078821 +3.93% $ 0.079703 $ 0.075698
arpa chain
$ 38.70M 982.17M $ 77.41M
95

Wax

WAXP

 $ 0.069125 -0.41% $ 0.070711 $ 0.067830
wax
$ 37.85M 492.95M $ 34.07M
96

Decentraland

MANA

 $ 0.468854 +3.21% $ 0.468854 $ 0.449245
decentraland
$ 37.49M 1.05B $ 492.36M
97

Omni Network

OMNI

 $ 19.78 +4.61% $ 19.84 $ 18.86
omni-network
$ 37.06M
98

Frontier

FRONT

 $ 1.21 +1.29% $ 1.21 $ 1.18
frontier
$ 36.74M
99

Parcl

PRCL

 $ 0.437864 +0.72% $ 0.450783 $ 0.424128
parcl
$ 35.98M
100

Maker

MKR

 $ 2,735.15 +0.77% $ 2,745.29 $ 2,704.58
maker
$ 35.47M 1.00M $ 2.75B
Prossimo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept