暗号コインの価格指数と時価総額

フォーマットの種類

Abbreviate prices

$135,293.25146
= $135K

#	名前	ティッカー	最終価格	%	24 高	24 低	24 ボリューム	# コイン	時価総額
1	Bitcoin	BTC	$ 68,586	+0.37%	$ 68,845	$ 68,213	$ 8.98B	19.70M	$ 1.35T
2	Ethereum	ETH	$ 3,863.21	+0.57%	$ 3,879.43	$ 3,832.07	$ 6.55B	122.37M	$ 472.75B
3	Solana	SOL	$ 171.51	+1.63%	$ 172.66	$ 167.32	$ 1.74B	424.35M	$ 72.77B
4	Usd coin	USDC	$ 0.999906	+0.02%	$ 1.00	$ 0.998350	$ 1.30B	7.00B	$ 7.00B
5	Pepe	PEPE	$ 0.000016	+1.94%	$ 0.000017	$ 0.000016	$ 1.12B	420.69T	$ 6.86B
6	SHIBA INU	SHIB	$ 0.000029	+7.55%	$ 0.000029	$ 0.000027	$ 1.03B	497.73T	$ 14.32B
7	Notcoin	NOT	$ 0.009584	+4.16%	$ 0.009794	$ 0.008835	$ 997.08M
8	Dogecoin	DOGE	$ 0.169036	+2.48%	$ 0.170500	$ 0.164796	$ 879.20M	129.40B	$ 21.87B
9	Dogwifhat	WIF	$ 3.96	+5.03%	$ 4.07	$ 3.69	$ 698.16M
10	Floki Inu	FLOKI	$ 0.000303	+3.24%	$ 0.000309	$ 0.000287	$ 683.12M

11	Bonk	BONK	$ 0.000043	+3.95%	$ 0.000043	$ 0.000041	$ 605.48M	41.50T	$ 1.77B
12	Tether	USDT	$ 0.998956	-0.02%	$ 0.999897	$ 0.998303	$ 589.01M	42.99B	$ 42.94B
13	Ripple	XRP	$ 0.528732	+0.11%	$ 0.529503	$ 0.524384	$ 509.59M	55.43B	$ 29.30B
14	ConstitutionDAO	PEOPLE	$ 0.086218	+0.27%	$ 0.088324	$ 0.082049	$ 487.95M
15	BOOK OF MEME	BOME	$ 0.015605	+4.57%	$ 0.015939	$ 0.014554	$ 382.75M
16	Turbo	TURBO	$ 0.009020	-3.72%	$ 0.009730	$ 0.008637	$ 349.95M
17	Celestia	TIA	$ 11.48	-1.34%	$ 11.69	$ 11.06	$ 334.74M	148.49M	$ 1.70B
18	NEAR Protocol	NEAR	$ 7.76	+0.77%	$ 7.82	$ 7.61	$ 329.46M	341.32M	$ 2.64B
19	Chainlink	LINK	$ 18.37	-0.89%	$ 18.56	$ 18.24	$ 305.50M	417.50M	$ 7.66B
20	Binancecoin	BNB	$ 601.57	+0.07%	$ 603.10	$ 600.64	$ 268.57M	154.53M	$ 92.96B

21	Avalanche	AVAX	$ 37.13	+0.36%	$ 37.37	$ 36.65	$ 263.12M	128.01M	$ 4.75B
22	Arbitrum	ARB	$ 1.19	-0.48%	$ 1.21	$ 1.18	$ 239.76M	1.27B	$ 1.52B
23	Ethereum Name Service	ENS	$ 26.11	+0.54%	$ 26.47	$ 25.66	$ 211.36M
24	BounceBit	BB	$ 0.644159	-2.56%	$ 0.723534	$ 0.632071	$ 207.25M
25	Chiliz	CHZ	$ 0.154035	+0.44%	$ 0.154828	$ 0.147650	$ 197.91M	5.54B	$ 854.53M
26	Ondo	ONDO	$ 1.26	+0.81%	$ 1.29	$ 1.25	$ 189.11M
27	Litecoin	LTC	$ 83.84	+0.56%	$ 84.00	$ 83.08	$ 185.18M	67.40M	$ 5.65B
28	Polygon	MATIC	$ 0.731593	-0.02%	$ 0.734068	$ 0.720380	$ 180.92M	6.00B	$ 4.39B
29	Cardano	ADA	$ 0.462283	+1.12%	$ 0.463309	$ 0.456592	$ 179.72M	31.94B	$ 14.76B
30	Ethereumclassic	ETC	$ 31.34	-0.17%	$ 31.59	$ 31.03	$ 160.02M	127.32M	$ 3.99B
31	Uniswap	UNI	$ 11.05	-0.40%	$ 11.30	$ 10.87	$ 153.22M	523.25M	$ 5.77B
32	Rendertoken	RNDR	$ 10.47	+2.40%	$ 10.51	$ 10.18	$ 146.39M
33	Polkadot	DOT	$ 7.40	+0.39%	$ 7.43	$ 7.30	$ 144.99M	947.85M	$ 7.01B
34	Ethena	ENA	$ 0.897893	+0.44%	$ 0.905767	$ 0.887326	$ 140.93M
35	Tron	TRX	$ 0.111618	+0.46%	$ 0.111818	$ 0.110868	$ 140.02M	71.65B	$ 7.99B
36	Worldcoin	WLD	$ 4.81	+3.06%	$ 4.84	$ 4.65	$ 138.77M
37	Optimism	OP	$ 2.57	+0.97%	$ 2.58	$ 2.53	$ 136.99M	214.80M	$ 552.74M
38	Dai	DAI	$ 0.999048	+0.02%	$ 1.00	$ 0.998145	$ 135.58M
39	Filecoin	FIL	$ 5.97	+0.82%	$ 5.97	$ 5.86	$ 127.10M	118.75M	$ 708.68M
40	Fetchai	FET	$ 2.27	+1.50%	$ 2.28	$ 2.22	$ 125.00M	81.54M	$ 184.95M
41	Bitcoincash	BCH	$ 470.75	+0.33%	$ 473.39	$ 466.52	$ 123.77M	19.71M	$ 9.27B
42	Fantom	FTM	$ 0.838261	+1.14%	$ 0.841089	$ 0.821942	$ 121.55M	2.54B	$ 2.13B
43	Aptos	APT	$ 9.41	+0.61%	$ 9.44	$ 9.21	$ 113.33M	159.80M	$ 1.50B
44	Ordinals	ORDI	$ 42.31	+3.15%	$ 42.34	$ 40.71	$ 112.73M	21.00M	$ 888.50M
45	Contentos	COS	$ 0.013272	+0.69%	$ 0.014363	$ 0.012467	$ 110.31M
46	Thorchain	RUNE	$ 6.73	+0.12%	$ 6.76	$ 6.66	$ 109.27M	265.17M	$ 1.78B
47	memecoin	MEME	$ 0.033320	+5.45%	$ 0.033513	$ 0.031272	$ 106.67M	6.35B	$ 211.58M
48	Jito	JTO	$ 3.83	+3.79%	$ 3.84	$ 3.59	$ 106.39M
49	1inch	1INCH	$ 0.464923	+1.38%	$ 0.480885	$ 0.457098	$ 95.63M	150.91M	$ 70.16M
50	Gala	GALA	$ 0.045451	-0.70%	$ 0.045937	$ 0.044935	$ 95.34M	7.54B	$ 342.92M
51	Cosmos	ATOM	$ 8.83	+1.28%	$ 8.88	$ 8.62	$ 93.53M	190.68M	$ 1.68B
52	Sui	SUI	$ 1.04	+1.37%	$ 1.05	$ 1.02	$ 91.69M
53	Lido DAO Token	LDO	$ 2.33	-1.18%	$ 2.36	$ 2.31	$ 91.33M
54	Eos	EOS	$ 0.819173	+1.29%	$ 0.820611	$ 0.806821	$ 91.32M	1.19B	$ 976.42M
55	Mxtoken	MX	$ 4.43	-0.13%	$ 4.46	$ 4.43	$ 90.42M
56	Arkham	ARKM	$ 2.31	+3.53%	$ 2.35	$ 2.21	$ 89.45M
57	Apmcoin	APM	$ 0.009760	-7.04%	$ 0.011318	$ 0.009498	$ 85.79M
58	Jasmy	JASMY	$ 0.026794	+4.90%	$ 0.027104	$ 0.025288	$ 84.63M	4.75B	$ 127.40M
59	Pyth Network	PYTH	$ 0.437348	-0.09%	$ 0.440149	$ 0.426302	$ 83.88M
60	Highstreet	HIGH	$ 6.57	+0.73%	$ 6.71	$ 6.42	$ 80.83M
61	StarkNet	STRK	$ 1.26	+0.73%	$ 1.26	$ 1.23	$ 79.11M
62	Sei	SEI	$ 0.541608	+0.30%	$ 0.544388	$ 0.529466	$ 78.64M
63	Fellaz	FLZ	$ 5.38	-5.93%	$ 5.96	$ 4.61	$ 78.40M
64	Wormhole	W	$ 0.616561	+4.24%	$ 0.619928	$ 0.586552	$ 76.11M
65	Jupiter	JUP	$ 1.19	+3.02%	$ 1.19	$ 1.14	$ 74.07M	1.35B	$ 1.60B
66	Arweave	AR	$ 38.44	+1.02%	$ 38.50	$ 36.82	$ 73.75M	43.82M	$ 1.68B
67	Milady Meme Coin	LADYS	$ 0.000000	+9.54%	$ 0.000000	$ 0.000000	$ 73.71M
68	Audius	AUDIO	$ 0.215100	+3.05%	$ 0.219692	$ 0.207609	$ 72.18M
69	Injective Protocol	INJ	$ 26.52	+0.88%	$ 26.59	$ 25.98	$ 67.03M	13.50M	$ 358.24M
70	The Graph	GRT	$ 0.319994	+1.83%	$ 0.321323	$ 0.311828	$ 66.98M	1.22B	$ 391.99M
71	Pendle	PENDLE	$ 6.45	-1.66%	$ 6.65	$ 6.41	$ 66.54M
72	Selfkey	KEY	$ 0.008326	-13.58%	$ 0.009851	$ 0.008158	$ 63.95M
73	Aave	AAVE	$ 106.09	-0.05%	$ 106.81	$ 104.84	$ 63.18M	10.58M	$ 1.12B
74	Slerf	SLERF	$ 0.349366	+4.61%	$ 0.349886	$ 0.319545	$ 60.10M
75	Singularitynet	AGIX	$ 0.949600	+1.49%	$ 0.953252	$ 0.927381	$ 57.37M	867.15M	$ 823.45M
76	Merlin Chain	MERL	$ 0.524029	+7.55%	$ 0.537189	$ 0.483919	$ 57.18M
77	Zerogoki	REI	$ 0.086840	-1.18%	$ 0.095096	$ 0.084950	$ 55.41M
78	AirTnT	AIRTNT	$ 0.001030	-13.84%	$ 0.001203	$ 0.000969	$ 53.80M
79	Internet Computer	ICP	$ 12.24	+1.14%	$ 12.27	$ 12.01	$ 53.48M	136.89M	$ 1.67B
80	Myro	MYRO	$ 0.313557	+10.51%	$ 0.313626	$ 0.281008	$ 53.45M
81	Core	CORE	$ 2.08	-0.35%	$ 2.11	$ 2.06	$ 51.48M
82	Tokamak Network	TON	$ 6.46	+0.75%	$ 6.51	$ 6.40	$ 51.44M
83	Celsius	CEL	$ 1.40	-0.61%	$ 1.50	$ 1.39	$ 50.96M	423.42M	$ 594.77M
84	Manta Network	MANTA	$ 1.82	-0.54%	$ 1.87	$ 1.81	$ 50.87M
85	Livepeer	LPT	$ 22.15	+2.02%	$ 22.47	$ 21.36	$ 48.32M
86	Renzo	REZ	$ 0.149374	+0.93%	$ 0.153329	$ 0.146506	$ 47.73M
87	NFPrompt	NFP	$ 0.540915	+0.85%	$ 0.546950	$ 0.525499	$ 47.40M
88	Monero	XMR	$ 142.25	+0.99%	$ 142.30	$ 140.77	$ 46.68M	16.92M	$ 2.40B
89	Sandbox	SAND	$ 0.455574	+1.27%	$ 0.456792	$ 0.445733	$ 45.66M	658.22M	$ 299.87M
90	Tellor	TRB	$ 111.14	+2.40%	$ 112.01	$ 108.03	$ 43.14M	1.69M	$ 188.58M
91	Hedera Hashgraph	HBAR	$ 0.105430	+1.01%	$ 0.105567	$ 0.103718	$ 41.40M	7.13B	$ 752.75M
92	Stacks	STX	$ 2.00	+0.84%	$ 2.01	$ 1.97	$ 41.03M
93	Stellarlumens	XLM	$ 0.108777	+0.90%	$ 0.109096	$ 0.107434	$ 39.24M	28.97B	$ 3.15B
94	Arpa chain	ARPA	$ 0.079158	+4.38%	$ 0.079703	$ 0.075698	$ 38.13M	982.17M	$ 77.74M
95	Frontier	FRONT	$ 1.21	+1.15%	$ 1.21	$ 1.18	$ 37.67M
96	Decentraland	MANA	$ 0.463969	+2.13%	$ 0.465165	$ 0.449245	$ 37.00M	1.05B	$ 487.23M
97	Omni Network	OMNI	$ 19.48	+3.00%	$ 19.84	$ 18.86	$ 36.90M
98	Wax	WAXP	$ 0.068808	-0.87%	$ 0.070711	$ 0.067830	$ 36.66M	492.95M	$ 33.91M
99	Parcl	PRCL	$ 0.444024	+2.13%	$ 0.450783	$ 0.424128	$ 35.86M
100	Maker	MKR	$ 2,735.21	+0.77%	$ 2,740.14	$ 2,704.58	$ 35.81M	1.00M	$ 2.75B