暗号コインの価格指数と時価総額

フォーマットの種類

Abbreviate prices

$135,293.25146
= $135K

#	名前	ティッカー	最終価格	%	24 高	24 低	24 ボリューム	# コイン	時価総額
1	Bitcoin	BTC	$ 69,531	+0.33%	$ 69,755	$ 69,144	$ 3.38B	19.71M	$ 1.37T
2	Ethereum	ETH	$ 3,691.55	+0.29%	$ 3,709.98	$ 3,667.74	$ 2.37B	122.37M	$ 451.74B
3	Solana	SOL	$ 161.68	+2.47%	$ 161.81	$ 156.57	$ 820.95M	424.35M	$ 68.61B
4	Pepe	PEPE	$ 0.000013	+4.02%	$ 0.000013	$ 0.000012	$ 766.44M	420.69T	$ 5.30B
5	Notcoin	NOT	$ 0.018907	+1.84%	$ 0.019483	$ 0.017182	$ 754.47M
6	ConstitutionDAO	PEOPLE	$ 0.128904	-4.61%	$ 0.143218	$ 0.128279	$ 636.22M
7	Dogecoin	DOGE	$ 0.146810	+0.62%	$ 0.147498	$ 0.145054	$ 470.78M	129.40B	$ 18.99B
8	SHIBA INU	SHIB	$ 0.000023	+0.52%	$ 0.000023	$ 0.000023	$ 357.36M	497.73T	$ 11.60B
9	Ripple	XRP	$ 0.495247	+0.53%	$ 0.497042	$ 0.491263	$ 350.02M	55.50B	$ 27.48B
10	Usd coin	USDC	$ 0.999957	-0.01%	$ 1.00	$ 0.999228	$ 339.58M	7.00B	$ 7.00B

11	Highstreet	HIGH	$ 4.49	-13.34%	$ 5.23	$ 4.13	$ 298.70M
12	Dai	DAI	$ 0.998970	+0.05%	$ 1.00	$ 0.996692	$ 296.68M
13	Binancecoin	BNB	$ 677.66	-0.73%	$ 684.60	$ 671.05	$ 279.37M	154.53M	$ 104.72B
14	Sui	SUI	$ 1.09	-1.09%	$ 1.13	$ 1.06	$ 272.64M
15	Floki Inu	FLOKI	$ 0.000278	-0.70%	$ 0.000287	$ 0.000273	$ 263.19M
16	Filecoin	FIL	$ 6.21	+2.74%	$ 6.35	$ 6.02	$ 240.36M	118.75M	$ 737.63M
17	Ordinals	ORDI	$ 59.76	+1.58%	$ 62.72	$ 58.71	$ 234.02M	21.00M	$ 1.25B
18	Cardano	ADA	$ 0.439917	+0.76%	$ 0.443299	$ 0.432204	$ 233.93M	31.94B	$ 14.05B
19	Tether	USDT	$ 0.999758	-0.01%	$ 1.00	$ 0.999040	$ 232.33M	42.99B	$ 42.98B
20	Arbitrum	ARB	$ 0.978407	+1.11%	$ 0.987324	$ 0.957105	$ 203.09M	1.27B	$ 1.24B

21	Tron	TRX	$ 0.116562	+1.56%	$ 0.116769	$ 0.113811	$ 188.14M	71.65B	$ 8.35B
22	Polygon	MATIC	$ 0.650599	+0.11%	$ 0.656503	$ 0.644605	$ 183.05M	6.00B	$ 3.90B
23	Dogwifhat	WIF	$ 2.74	+1.12%	$ 2.77	$ 2.65	$ 167.28M
24	Avalanche	AVAX	$ 32.50	+0.68%	$ 32.64	$ 32.06	$ 166.95M	128.01M	$ 4.16B
25	Bonk	BONK	$ 0.000029	+5.04%	$ 0.000029	$ 0.000027	$ 166.87M	41.50T	$ 1.19B
26	Litecoin	LTC	$ 80.51	+0.69%	$ 80.58	$ 79.50	$ 163.42M	67.40M	$ 5.42B
27	NEAR Protocol	NEAR	$ 6.59	+0.26%	$ 6.69	$ 6.52	$ 161.72M	341.32M	$ 2.24B
28	Eos	EOS	$ 0.709746	+1.22%	$ 0.710860	$ 0.699404	$ 156.18M	2.10B	$ 1.49B
29	Polkadot	DOT	$ 6.47	+1.37%	$ 6.50	$ 6.38	$ 143.93M	947.85M	$ 6.13B
30	Sandbox	SAND	$ 0.417341	+1.73%	$ 0.420225	$ 0.405520	$ 140.72M	658.22M	$ 274.70M
31	Jasmy	JASMY	$ 0.038767	+2.71%	$ 0.040132	$ 0.037094	$ 139.49M	4.75B	$ 184.33M
32	The Graph	GRT	$ 0.264719	-0.82%	$ 0.268424	$ 0.262431	$ 139.46M	1.22B	$ 324.28M
33	Wormhole	W	$ 0.682337	+3.28%	$ 0.687836	$ 0.625420	$ 136.76M
34	Chainlink	LINK	$ 16.04	+0.55%	$ 16.12	$ 15.92	$ 130.59M	417.50M	$ 6.69B
35	Ondo	ONDO	$ 1.30	+2.58%	$ 1.31	$ 1.26	$ 130.48M
36	Aptos	APT	$ 8.49	+3.82%	$ 8.49	$ 8.07	$ 127.30M	159.80M	$ 1.35B
37	Uniswap	UNI	$ 9.83	-2.63%	$ 10.13	$ 9.78	$ 122.48M	523.25M	$ 5.14B
38	Turbo	TURBO	$ 0.006735	+31.63%	$ 0.006804	$ 0.005007	$ 117.60M
39	Decentraland	MANA	$ 0.418632	+1.57%	$ 0.419649	$ 0.409521	$ 117.10M	1.05B	$ 439.62M
40	Cosmos	ATOM	$ 7.89	+1.72%	$ 7.92	$ 7.73	$ 116.50M	190.68M	$ 1.50B
41	Injective Protocol	INJ	$ 27.74	+3.58%	$ 29.24	$ 26.65	$ 115.01M	13.50M	$ 374.77M
42	Dogelon Mars	ELON	$ 0.000000	+6.07%	$ 0.000000	$ 0.000000	$ 114.87M
43	SUN	SUN	$ 0.012557	+1.46%	$ 0.012562	$ 0.012346	$ 107.49M
44	BOOK OF MEME	BOME	$ 0.011184	+0.59%	$ 0.011272	$ 0.010733	$ 106.43M
45	Just	JST	$ 0.030327	+3.48%	$ 0.030964	$ 0.029139	$ 103.42M	2.26B	$ 68.54M
46	Wink	WIN	$ 0.000110	+1.14%	$ 0.000110	$ 0.000107	$ 103.36M	313.60B	$ 34.45M
47	APENFT	NFT	$ 0.000000	+0.69%	$ 0.000000	$ 0.000000	$ 98.76M
48	Optimism	OP	$ 2.22	+2.56%	$ 2.25	$ 2.16	$ 96.70M	214.80M	$ 477.51M
49	Internet Computer	ICP	$ 10.86	-0.19%	$ 11.06	$ 10.81	$ 96.49M	136.89M	$ 1.48B
50	Ethereumclassic	ETC	$ 27.01	+0.63%	$ 27.08	$ 26.74	$ 90.95M	127.32M	$ 3.43B
51	Worldcoin	WLD	$ 4.27	+0.41%	$ 4.31	$ 4.20	$ 87.60M
52	Fetchai	FET	$ 1.74	-0.11%	$ 1.77	$ 1.72	$ 86.96M	81.54M	$ 142.16M
53	Aave	AAVE	$ 93.41	+0.69%	$ 93.86	$ 91.92	$ 84.58M	10.58M	$ 988.38M
54	Immutable X	IMX	$ 2.02	+1.48%	$ 2.02	$ 1.97	$ 82.05M
55	Monero	XMR	$ 167.97	-0.30%	$ 174.83	$ 167.13	$ 81.14M	16.92M	$ 2.84B
56	Pyth Network	PYTH	$ 0.431263	+4.18%	$ 0.432226	$ 0.407694	$ 81.11M
57	Sei	SEI	$ 0.491017	-0.56%	$ 0.504613	$ 0.481769	$ 78.80M
58	BounceBit	BB	$ 0.654795	+1.86%	$ 0.662828	$ 0.625894	$ 76.51M
59	Biconomy	BICO	$ 0.656376	+12.90%	$ 0.670573	$ 0.573227	$ 71.24M
60	Rendertoken	RNDR	$ 9.14	+0.10%	$ 9.25	$ 8.94	$ 69.84M
61	Ethena	ENA	$ 0.827407	-0.44%	$ 0.839546	$ 0.811312	$ 63.83M
62	Bitcoincash	BCH	$ 470.50	+0.29%	$ 475.03	$ 464.82	$ 63.13M	19.71M	$ 9.27B
63	Tokamak Network	TON	$ 7.08	+3.74%	$ 7.14	$ 6.73	$ 61.60M
64	Stacks	STX	$ 2.27	+1.32%	$ 2.33	$ 2.18	$ 60.90M
65	StarkNet	STRK	$ 1.17	+3.85%	$ 1.18	$ 1.12	$ 60.85M
66	Fantom	FTM	$ 0.689126	-0.09%	$ 0.697848	$ 0.680167	$ 59.72M	2.54B	$ 1.75B
67	Ultiverse	ULTI	$ 0.055786	-4.90%	$ 0.058833	$ 0.053449	$ 59.62M
68	Zcash	ZEC	$ 23.47	+2.20%	$ 23.68	$ 22.95	$ 58.59M	16.32M	$ 383.27M
69	Slerf	SLERF	$ 0.430794	+9.82%	$ 0.431357	$ 0.374791	$ 57.89M
70	Waves	WAVES	$ 1.35	-1.07%	$ 1.40	$ 1.32	$ 57.02M	100.00M	$ 135.25M
71	Celestia	TIA	$ 9.12	+0.54%	$ 9.18	$ 8.90	$ 55.79M	148.49M	$ 1.35B
72	Taiko	TAIKO	$ 2.35	-2.97%	$ 2.42	$ 2.25	$ 54.87M
73	Maker	MKR	$ 2,478.21	+1.69%	$ 2,478.71	$ 2,405.47	$ 53.88M	1.00M	$ 2.49B
74	Thorchain	RUNE	$ 5.33	-0.73%	$ 5.39	$ 5.27	$ 53.03M	265.17M	$ 1.41B
75	The Open Network	TONCOIN	$ 7.13	+1.88%	$ 7.19	$ 6.84	$ 52.22M
76	Kaspa	KAS	$ 0.162024	+3.67%	$ 0.164449	$ 0.155489	$ 52.04M
77	Gala	GALA	$ 0.038321	+0.94%	$ 0.038555	$ 0.037533	$ 51.73M	7.54B	$ 289.13M
78	Chiliz	CHZ	$ 0.123836	+5.62%	$ 0.124485	$ 0.117133	$ 50.38M	5.54B	$ 687.00M
79	Polymesh	POLYX	$ 0.457623	+6.08%	$ 0.460022	$ 0.418274	$ 48.48M
80	ZELIX	ZELIX	$ 0.000292	+0.33%	$ 0.000364	$ 0.000290	$ 43.35M
81	MANTRA DAO	OM	$ 0.936911	+2.07%	$ 0.979845	$ 0.895803	$ 43.04M	109.18M	$ 102.29M
82	Lido DAO Token	LDO	$ 1.95	+0.88%	$ 1.98	$ 1.91	$ 41.15M
83	Ark	ARK	$ 0.863708	+13.96%	$ 0.916363	$ 0.743659	$ 40.14M	146.61M	$ 126.63M
84	Livepeer	LPT	$ 22.21	-3.11%	$ 23.86	$ 22.18	$ 39.52M
85	Kyber	KNC	$ 0.744855	+10.82%	$ 0.746925	$ 0.670378	$ 39.39M	180.93M	$ 134.76M
86	Hedera Hashgraph	HBAR	$ 0.090069	-0.16%	$ 0.091365	$ 0.089193	$ 38.97M	7.13B	$ 643.07M
87	Ben the Dog	BENDOG	$ 0.052186	+37.55%	$ 0.055398	$ 0.036289	$ 38.15M
88	Jupiter	JUP	$ 1.01	+3.69%	$ 1.01	$ 0.958339	$ 37.75M	1.35B	$ 1.36B
89	Singularitynet	AGIX	$ 0.747885	+0.48%	$ 0.754179	$ 0.733905	$ 37.70M	867.15M	$ 648.53M
90	Mil.k	MLK	$ 0.358283	-5.75%	$ 0.382566	$ 0.349552	$ 37.25M
91	Arweave	AR	$ 38.21	+3.77%	$ 38.21	$ 36.36	$ 37.23M	43.82M	$ 1.67B
92	Pixels	PIXEL	$ 0.413428	+0.73%	$ 0.418069	$ 0.402195	$ 36.83M
93	Medamon	MON	$ 0.348248	+4.75%	$ 0.348791	$ 0.323149	$ 34.31M
94	Brett	BRETT	$ 0.190648	+22.97%	$ 0.194508	$ 0.152358	$ 33.49M
95	Merlin Chain	MERL	$ 0.445278	-1.87%	$ 0.458946	$ 0.428899	$ 33.47M
96	Nervosnetwork	CKB	$ 0.017167	+1.96%	$ 0.017888	$ 0.016598	$ 32.86M
97	Core	CORE	$ 1.71	+0.28%	$ 1.74	$ 1.70	$ 31.96M
98	Celsius	CEL	$ 1.35	-4.64%	$ 1.49	$ 1.29	$ 31.53M	423.42M	$ 573.49M
99	Tellor	TRB	$ 95.09	-0.25%	$ 96.34	$ 93.27	$ 30.89M	1.69M	$ 161.35M
100	Arkham	ARKM	$ 2.30	+1.83%	$ 2.33	$ 2.22	$ 30.76M