암호화 코인 물가 지수 및 시가 총액

포맷 옵션

Abbreviate prices

$135,293.25146
= $135K

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
1	Bitcoin	BTC	$ 67,610	+0.19%	$ 67,681	$ 67,390	$ 8.32B	19.70M	$ 1.33T
2	Ethereum	ETH	$ 3,774.53	+0.42%	$ 3,777.82	$ 3,749.32	$ 5.30B	122.37M	$ 461.90B
3	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.999023	$ 1.35B	7.00B	$ 7.01B
4	Solana	SOL	$ 167.08	+0.96%	$ 167.63	$ 165.48	$ 1.34B	424.35M	$ 70.90B
5	Pepe	PEPE	$ 0.000015	-1.04%	$ 0.000015	$ 0.000015	$ 1.25B	420.69T	$ 6.41B
6	Dogecoin	DOGE	$ 0.159060	+0.13%	$ 0.159550	$ 0.158287	$ 547.65M	129.40B	$ 20.58B
7	Ripple	XRP	$ 0.518800	+0.34%	$ 0.519139	$ 0.516854	$ 520.94M	55.45B	$ 28.76B
8	Tether	USDT	$ 0.999268	+0.04%	$ 0.999866	$ 0.998467	$ 520.13M	42.99B	$ 42.95B
9	Notcoin	NOT	$ 0.011985	+2.81%	$ 0.012235	$ 0.011657	$ 494.41M
10	Turbo	TURBO	$ 0.007885	+2.00%	$ 0.008009	$ 0.007450	$ 328.93M

11	ConstitutionDAO	PEOPLE	$ 0.090051	+5.73%	$ 0.092915	$ 0.083164	$ 317.94M
12	Bonk	BONK	$ 0.000034	+0.05%	$ 0.000035	$ 0.000034	$ 302.30M	41.50T	$ 1.42B
13	SHIBA INU	SHIB	$ 0.000025	-0.30%	$ 0.000025	$ 0.000025	$ 286.59M	497.73T	$ 12.60B
14	Ordinals	ORDI	$ 46.96	-0.17%	$ 47.54	$ 46.59	$ 286.53M	21.00M	$ 986.21M
15	Floki Inu	FLOKI	$ 0.000254	-0.20%	$ 0.000256	$ 0.000251	$ 279.51M
16	Dogwifhat	WIF	$ 3.33	+0.84%	$ 3.35	$ 3.26	$ 279.02M
17	Chainlink	LINK	$ 18.31	-0.18%	$ 18.39	$ 18.20	$ 237.64M	417.50M	$ 7.64B
18	Jasmy	JASMY	$ 0.035408	+5.21%	$ 0.035523	$ 0.033602	$ 215.02M	4.75B	$ 168.36M
19	Ondo	ONDO	$ 1.25	+0.45%	$ 1.25	$ 1.23	$ 208.04M
20	Binancecoin	BNB	$ 594.42	+0.19%	$ 595.07	$ 592.68	$ 202.38M	154.53M	$ 91.85B

21	Dai	DAI	$ 0.999470	-0.04%	$ 1.00	$ 0.995888	$ 188.21M
22	NEAR Protocol	NEAR	$ 7.22	-0.32%	$ 7.27	$ 7.20	$ 179.18M	341.32M	$ 2.46B
23	Avalanche	AVAX	$ 36.00	+0.03%	$ 36.12	$ 35.90	$ 178.21M	128.01M	$ 4.60B
24	BOOK OF MEME	BOME	$ 0.013282	+0.98%	$ 0.013329	$ 0.013063	$ 166.20M
25	Litecoin	LTC	$ 83.13	+0.02%	$ 83.23	$ 82.84	$ 161.11M	67.40M	$ 5.60B
26	BounceBit	BB	$ 0.620542	+1.37%	$ 0.624090	$ 0.603526	$ 159.50M
27	Arkham	ARKM	$ 2.51	-3.53%	$ 2.61	$ 2.50	$ 157.63M
28	Arbitrum	ARB	$ 1.13	+0.81%	$ 1.13	$ 1.11	$ 156.26M	1.27B	$ 1.43B
29	Ethena	ENA	$ 0.890013	+1.38%	$ 0.894348	$ 0.873442	$ 144.41M
30	Cardano	ADA	$ 0.447025	+0.07%	$ 0.447587	$ 0.444783	$ 143.16M	31.94B	$ 14.28B
31	Worldcoin	WLD	$ 4.88	+1.08%	$ 4.93	$ 4.80	$ 142.06M
32	Uniswap	UNI	$ 10.04	+0.51%	$ 10.08	$ 9.87	$ 141.71M	523.25M	$ 5.25B
33	Polygon	MATIC	$ 0.694120	+0.05%	$ 0.695052	$ 0.690750	$ 137.03M	6.00B	$ 4.17B
34	Tron	TRX	$ 0.111139	-0.74%	$ 0.112048	$ 0.110896	$ 134.70M	71.65B	$ 7.96B
35	Bounce	AUCTION	$ 23.90	-1.88%	$ 25.05	$ 23.79	$ 133.25M
36	Ethereumclassic	ETC	$ 29.60	+0.15%	$ 29.64	$ 29.40	$ 129.71M	127.32M	$ 3.76B
37	Fetchai	FET	$ 2.13	-0.58%	$ 2.14	$ 2.12	$ 120.57M	81.54M	$ 173.28M
38	Rendertoken	RNDR	$ 10.03	-0.89%	$ 10.14	$ 10.02	$ 113.36M
39	Optimism	OP	$ 2.47	+0.65%	$ 2.48	$ 2.45	$ 107.20M	214.80M	$ 530.36M
40	Lido DAO Token	LDO	$ 2.55	+0.83%	$ 2.56	$ 2.52	$ 107.00M
41	MyNeighborAlice	ALICE	$ 1.57	-2.72%	$ 1.63	$ 1.55	$ 105.64M
42	Polkadot	DOT	$ 6.98	+0.04%	$ 6.99	$ 6.95	$ 102.29M	947.85M	$ 6.61B
43	Filecoin	FIL	$ 5.69	+0.16%	$ 5.71	$ 5.66	$ 99.11M	118.75M	$ 675.88M
44	Ethereum Name Service	ENS	$ 25.57	-0.89%	$ 27.21	$ 25.53	$ 97.82M
45	Arweave	AR	$ 45.66	+0.93%	$ 46.60	$ 45.09	$ 92.14M	43.82M	$ 2.00B
46	Thorchain	RUNE	$ 6.03	-0.63%	$ 6.07	$ 6.01	$ 91.78M	265.17M	$ 1.60B
47	Fantom	FTM	$ 0.787746	-0.53%	$ 0.797904	$ 0.785971	$ 86.40M	2.54B	$ 2.00B
48	Bitcoincash	BCH	$ 456.49	+0.36%	$ 457.31	$ 454.22	$ 81.46M	19.71M	$ 8.99B
49	Sui	SUI	$ 1.02	-0.71%	$ 1.03	$ 1.01	$ 81.00M
50	Omni Network	OMNI	$ 19.91	-2.29%	$ 20.51	$ 19.88	$ 80.76M
51	Mxtoken	MX	$ 4.31	-0.75%	$ 4.39	$ 4.30	$ 78.54M
52	Eos	EOS	$ 0.809201	-0.41%	$ 0.814468	$ 0.808077	$ 78.41M	2.10B	$ 1.69B
53	Aptos	APT	$ 9.11	-0.31%	$ 9.17	$ 9.09	$ 77.73M	159.80M	$ 1.45B
54	1inch	1INCH	$ 0.497874	+3.15%	$ 0.513378	$ 0.482535	$ 76.53M	150.91M	$ 75.13M
55	Celestia	TIA	$ 10.53	0.00%	$ 10.65	$ 10.50	$ 75.97M	148.49M	$ 1.56B
56	Chiliz	CHZ	$ 0.144267	+1.78%	$ 0.145613	$ 0.141408	$ 66.15M	5.54B	$ 800.34M
57	Wormhole	W	$ 0.592500	+0.85%	$ 0.595831	$ 0.578777	$ 64.67M
58	AirTnT	AIRTNT	$ 0.000500	-2.97%	$ 0.000529	$ 0.000499	$ 60.96M
59	Cosmos	ATOM	$ 8.30	+0.11%	$ 8.31	$ 8.27	$ 58.58M	190.68M	$ 1.58B
60	StarkNet	STRK	$ 1.18	+0.02%	$ 1.18	$ 1.17	$ 57.03M
61	Stacks	STX	$ 1.82	-0.53%	$ 1.83	$ 1.81	$ 56.99M
62	Gala	GALA	$ 0.043178	-0.64%	$ 0.043598	$ 0.042968	$ 55.92M	7.54B	$ 325.77M
63	Internet Computer	ICP	$ 11.89	+0.35%	$ 11.91	$ 11.84	$ 55.63M	136.89M	$ 1.62B
64	Maker	MKR	$ 2,713.84	+0.35%	$ 2,716.12	$ 2,692.74	$ 53.68M	1.00M	$ 2.72B
65	Pyth Network	PYTH	$ 0.406411	+0.34%	$ 0.407931	$ 0.401778	$ 53.57M
66	Singularitynet	AGIX	$ 0.891490	-0.47%	$ 0.897512	$ 0.889672	$ 52.10M	867.15M	$ 773.06M
67	Merlin Chain	MERL	$ 0.530148	-1.22%	$ 0.543900	$ 0.529767	$ 51.95M
68	The Graph	GRT	$ 0.298178	+0.02%	$ 0.299178	$ 0.297226	$ 51.01M	1.22B	$ 365.26M
69	Luna	LUNA	$ 0.668065	+0.29%	$ 0.672124	$ 0.659514	$ 50.23M	596.27M	$ 398.34M
70	Aave	AAVE	$ 104.71	+1.10%	$ 104.76	$ 103.35	$ 49.92M	10.58M	$ 1.10B
71	Jito	JTO	$ 3.53	+0.92%	$ 3.56	$ 3.49	$ 48.89M
72	Jupiter	JUP	$ 1.10	+0.62%	$ 1.11	$ 1.09	$ 48.01M	1.35B	$ 1.48B
73	Injective Protocol	INJ	$ 24.38	-0.10%	$ 24.45	$ 24.22	$ 47.97M	13.50M	$ 329.29M
74	Monero	XMR	$ 149.20	+0.97%	$ 149.26	$ 146.90	$ 47.39M	16.92M	$ 2.52B
75	Wrappedbitcoin	WBTC	$ 67,583	+0.20%	$ 67,719	$ 67,361	$ 45.50M
76	Core	CORE	$ 1.95	+0.81%	$ 1.96	$ 1.92	$ 44.42M
77	Sei	SEI	$ 0.506081	-0.12%	$ 0.508095	$ 0.504822	$ 43.97M
78	Stargate Finance	STG	$ 0.697305	-1.53%	$ 0.715106	$ 0.694487	$ 43.47M
79	memecoin	MEME	$ 0.030069	+0.37%	$ 0.030471	$ 0.029937	$ 43.24M	6.35B	$ 190.93M
80	Highstreet	HIGH	$ 7.15	+1.18%	$ 7.19	$ 7.02	$ 42.32M
81	Tokamak Network	TON	$ 6.27	-0.15%	$ 6.29	$ 6.24	$ 41.27M
82	Hedera Hashgraph	HBAR	$ 0.099809	-0.24%	$ 0.100402	$ 0.099658	$ 40.89M	7.13B	$ 712.61M
83	Livepeer	LPT	$ 22.69	-0.11%	$ 22.86	$ 22.60	$ 40.46M
84	Renzo	REZ	$ 0.139189	+1.65%	$ 0.140436	$ 0.135801	$ 38.03M
85	Sandbox	SAND	$ 0.432392	+0.12%	$ 0.433197	$ 0.430287	$ 37.98M	658.22M	$ 284.61M
86	Enjin	ENJ	$ 0.309812	-2.21%	$ 0.316824	$ 0.307961	$ 37.42M	767.10M	$ 237.65M
87	Slerf	SLERF	$ 0.307573	-1.60%	$ 0.315049	$ 0.306173	$ 36.16M
88	Xai	XAI	$ 0.805341	-1.74%	$ 0.825447	$ 0.800722	$ 35.56M
89	Rats	RATS	$ 0.000160	-0.51%	$ 0.000163	$ 0.000159	$ 34.82M
90	Stellarlumens	XLM	$ 0.106516	+0.31%	$ 0.106670	$ 0.106026	$ 34.62M	29.01B	$ 3.09B
91	SSV Network	SSV	$ 44.50	-0.22%	$ 45.08	$ 44.35	$ 34.27M
92	Decentraland	MANA	$ 0.446810	+0.80%	$ 0.447164	$ 0.443018	$ 33.33M	1.05B	$ 469.21M
93	Blur	BLUR	$ 0.416677	-0.87%	$ 0.421138	$ 0.414238	$ 32.27M	360.00M	$ 150.00M
94	Pendle	PENDLE	$ 6.18	+0.22%	$ 6.22	$ 6.16	$ 31.58M
95	Frontier	FRONT	$ 1.42	+3.27%	$ 1.43	$ 1.36	$ 31.56M
96	Terra Luna Classic	LUNC	$ 0.000119	-0.12%	$ 0.000120	$ 0.000118	$ 30.87M	6.53T	$ 775.74M
97	Tellor	TRB	$ 109.53	-0.04%	$ 110.15	$ 109.06	$ 30.61M	1.69M	$ 185.84M
98	Myro	MYRO	$ 0.253110	+0.96%	$ 0.256254	$ 0.249903	$ 30.29M
99	QiSwap	QI	$ 0.020402	+2.43%	$ 0.021956	$ 0.019839	$ 30.28M
100	Parcl	PRCL	$ 0.355899	+0.95%	$ 0.357084	$ 0.351687	$ 29.91M