암호화 코인 물가 지수 및 시가 총액

포맷 옵션

Abbreviate prices

$135,293.25146
= $135K

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
1	Bitcoin	BTC	$ 69,380	+0.11%	$ 69,415	$ 69,144	$ 2.98B	19.70M	$ 1.36T
2	Ethereum	ETH	$ 3,693.16	+0.34%	$ 3,694.07	$ 3,667.74	$ 2.32B	122.37M	$ 451.94B
3	Solana	SOL	$ 159.49	+1.08%	$ 159.74	$ 156.57	$ 828.77M	424.35M	$ 67.68B
4	Pepe	PEPE	$ 0.000012	+1.61%	$ 0.000012	$ 0.000012	$ 813.26M	420.69T	$ 5.18B
5	ConstitutionDAO	PEOPLE	$ 0.138046	+2.16%	$ 0.143218	$ 0.131187	$ 659.55M
6	Notcoin	NOT	$ 0.018179	-2.09%	$ 0.018620	$ 0.017182	$ 656.20M
7	Dogecoin	DOGE	$ 0.146256	+0.24%	$ 0.147190	$ 0.145054	$ 497.87M	129.40B	$ 18.92B
8	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.999539	$ 370.36M	7.00B	$ 7.00B
9	Ripple	XRP	$ 0.494414	+0.36%	$ 0.494996	$ 0.491263	$ 356.13M	55.50B	$ 27.44B
10	SHIBA INU	SHIB	$ 0.000023	-0.15%	$ 0.000023	$ 0.000023	$ 337.99M	497.73T	$ 11.52B

11	Binancecoin	BNB	$ 680.65	-0.29%	$ 683.23	$ 671.05	$ 286.01M	154.53M	$ 105.18B
12	Sui	SUI	$ 1.10	-0.36%	$ 1.13	$ 1.06	$ 274.83M
13	Floki Inu	FLOKI	$ 0.000279	-0.06%	$ 0.000287	$ 0.000273	$ 272.23M
14	Dai	DAI	$ 0.999985	+0.15%	$ 1.00	$ 0.996920	$ 270.71M
15	Highstreet	HIGH	$ 4.23	-18.48%	$ 5.23	$ 4.17	$ 269.72M
16	Filecoin	FIL	$ 6.27	+3.78%	$ 6.35	$ 6.02	$ 242.48M	118.75M	$ 745.13M
17	Ordinals	ORDI	$ 61.26	+4.12%	$ 62.22	$ 58.71	$ 240.71M	21.00M	$ 1.28B
18	Tether	USDT	$ 0.999696	-0.01%	$ 1.00	$ 0.999040	$ 236.42M	42.99B	$ 42.97B
19	Cardano	ADA	$ 0.440663	+0.93%	$ 0.443299	$ 0.432204	$ 235.82M	31.94B	$ 14.07B
20	Arbitrum	ARB	$ 0.975931	+0.85%	$ 0.979374	$ 0.957105	$ 195.33M	1.27B	$ 1.24B

21	Tron	TRX	$ 0.116363	+1.39%	$ 0.116466	$ 0.113811	$ 183.47M	71.65B	$ 8.33B
22	Polygon	MATIC	$ 0.651898	+0.31%	$ 0.656503	$ 0.644605	$ 175.17M	6.00B	$ 3.91B
23	Avalanche	AVAX	$ 32.32	+0.13%	$ 32.56	$ 32.06	$ 173.65M	128.01M	$ 4.13B
24	Jasmy	JASMY	$ 0.039840	+5.56%	$ 0.040132	$ 0.037094	$ 170.73M	4.75B	$ 189.43M
25	Bonk	BONK	$ 0.000028	+3.10%	$ 0.000028	$ 0.000027	$ 168.11M	41.50T	$ 1.17B
26	Dogwifhat	WIF	$ 2.70	-0.17%	$ 2.74	$ 2.65	$ 162.98M
27	Wormhole	W	$ 0.679803	+2.89%	$ 0.687768	$ 0.625420	$ 162.93M
28	Litecoin	LTC	$ 80.16	+0.26%	$ 80.21	$ 79.50	$ 158.29M	67.40M	$ 5.40B
29	NEAR Protocol	NEAR	$ 6.54	-0.39%	$ 6.69	$ 6.53	$ 155.57M	341.32M	$ 2.23B
30	Eos	EOS	$ 0.707914	+0.96%	$ 0.709352	$ 0.699404	$ 149.10M	2.10B	$ 1.48B
31	Polkadot	DOT	$ 6.46	+1.20%	$ 6.50	$ 6.38	$ 142.76M	947.85M	$ 6.12B
32	Chainlink	LINK	$ 16.00	+0.28%	$ 16.12	$ 15.92	$ 139.91M	417.50M	$ 6.67B
33	Injective Protocol	INJ	$ 27.90	+4.16%	$ 28.61	$ 26.65	$ 137.49M	13.50M	$ 376.85M
34	Ondo	ONDO	$ 1.30	+2.22%	$ 1.31	$ 1.26	$ 132.88M
35	Sandbox	SAND	$ 0.415207	+1.21%	$ 0.418408	$ 0.405520	$ 127.76M	658.22M	$ 273.30M
36	Aptos	APT	$ 8.33	+1.85%	$ 8.35	$ 8.07	$ 123.67M	159.80M	$ 1.33B
37	The Graph	GRT	$ 0.264756	-0.80%	$ 0.268424	$ 0.262431	$ 123.12M	1.22B	$ 324.32M
38	BOOK OF MEME	BOME	$ 0.011018	-0.91%	$ 0.011178	$ 0.010733	$ 121.93M
39	Uniswap	UNI	$ 9.95	-1.43%	$ 10.13	$ 9.86	$ 117.42M	523.25M	$ 5.20B
40	Cosmos	ATOM	$ 7.83	+0.95%	$ 7.89	$ 7.73	$ 106.82M	190.68M	$ 1.49B
41	Optimism	OP	$ 2.23	+2.96%	$ 2.25	$ 2.16	$ 106.57M	214.80M	$ 479.37M
42	Fetchai	FET	$ 1.73	-0.94%	$ 1.77	$ 1.72	$ 102.27M	81.54M	$ 140.98M
43	Decentraland	MANA	$ 0.415133	+0.72%	$ 0.417807	$ 0.409521	$ 102.04M	1.05B	$ 435.94M
44	Internet Computer	ICP	$ 10.93	+0.43%	$ 10.99	$ 10.81	$ 99.85M	136.89M	$ 1.49B
45	Worldcoin	WLD	$ 4.26	+0.19%	$ 4.29	$ 4.20	$ 99.38M
46	Dogelon Mars	ELON	$ 0.000000	+0.95%	$ 0.000000	$ 0.000000	$ 96.10M
47	Ethereumclassic	ETC	$ 26.96	+0.44%	$ 27.01	$ 26.74	$ 95.34M	127.32M	$ 3.43B
48	SUN	SUN	$ 0.012507	+1.05%	$ 0.012517	$ 0.012346	$ 92.10M
49	Wink	WIN	$ 0.000109	+0.10%	$ 0.000109	$ 0.000107	$ 88.72M	313.60B	$ 34.10M
50	Just	JST	$ 0.029748	+1.50%	$ 0.029755	$ 0.029139	$ 87.47M	2.26B	$ 67.24M
51	Sei	SEI	$ 0.492828	-0.19%	$ 0.495549	$ 0.481769	$ 85.62M
52	APENFT	NFT	$ 0.000000	+0.54%	$ 0.000000	$ 0.000000	$ 84.77M
53	BounceBit	BB	$ 0.654994	+1.89%	$ 0.660650	$ 0.625894	$ 84.32M
54	Pyth Network	PYTH	$ 0.421754	+1.88%	$ 0.425797	$ 0.407694	$ 81.28M
55	Rendertoken	RNDR	$ 9.13	+0.05%	$ 9.18	$ 8.94	$ 79.75M
56	Aave	AAVE	$ 92.99	+0.23%	$ 93.59	$ 91.92	$ 79.12M	10.58M	$ 983.86M
57	Monero	XMR	$ 168.61	+0.08%	$ 174.83	$ 168.02	$ 76.97M	16.92M	$ 2.85B
58	StarkNet	STRK	$ 1.15	+2.17%	$ 1.17	$ 1.12	$ 70.30M
59	Immutable X	IMX	$ 1.99	+0.19%	$ 2.00	$ 1.97	$ 69.74M
60	Ethena	ENA	$ 0.819332	-1.41%	$ 0.835737	$ 0.811312	$ 69.24M
61	Ultiverse	ULTI	$ 0.055611	-5.19%	$ 0.058658	$ 0.053449	$ 67.62M
62	Fantom	FTM	$ 0.684323	-0.79%	$ 0.697848	$ 0.680167	$ 67.54M	2.54B	$ 1.73B
63	Bitcoincash	BCH	$ 467.82	-0.28%	$ 472.15	$ 464.82	$ 65.89M	19.71M	$ 9.22B
64	Tokamak Network	TON	$ 7.04	+3.08%	$ 7.07	$ 6.73	$ 65.51M
65	Waves	WAVES	$ 1.34	-2.31%	$ 1.40	$ 1.32	$ 63.73M	100.00M	$ 133.55M
66	Thorchain	RUNE	$ 5.27	-1.69%	$ 5.39	$ 5.27	$ 59.89M	265.17M	$ 1.39B
67	The Open Network	TONCOIN	$ 7.13	+1.87%	$ 7.19	$ 6.84	$ 57.82M
68	Taiko	TAIKO	$ 2.33	-3.75%	$ 2.42	$ 2.25	$ 57.68M
69	Stacks	STX	$ 2.22	-0.91%	$ 2.28	$ 2.18	$ 57.24M
70	Gala	GALA	$ 0.038061	+0.26%	$ 0.038323	$ 0.037533	$ 56.04M	7.54B	$ 287.17M
71	Celestia	TIA	$ 9.08	+0.07%	$ 9.17	$ 8.90	$ 55.42M	148.49M	$ 1.34B
72	Biconomy	BICO	$ 0.608178	+4.61%	$ 0.661470	$ 0.573227	$ 55.04M
73	Turbo	TURBO	$ 0.005236	+2.32%	$ 0.005359	$ 0.005007	$ 54.34M
74	Maker	MKR	$ 2,472.10	+1.44%	$ 2,472.78	$ 2,405.47	$ 53.44M	1.00M	$ 2.48B
75	Kaspa	KAS	$ 0.158097	+1.16%	$ 0.164449	$ 0.155489	$ 52.49M
76	ZELIX	ZELIX	$ 0.000298	+2.49%	$ 0.000304	$ 0.000290	$ 51.98M
77	Slerf	SLERF	$ 0.405628	+3.40%	$ 0.413290	$ 0.374791	$ 51.58M
78	Zcash	ZEC	$ 23.46	+2.14%	$ 23.68	$ 22.95	$ 51.24M	16.32M	$ 383.05M
79	Chiliz	CHZ	$ 0.120448	+2.73%	$ 0.120829	$ 0.117133	$ 46.87M	5.54B	$ 668.20M
80	Livepeer	LPT	$ 22.54	-1.69%	$ 23.86	$ 22.18	$ 46.46M
81	Polymesh	POLYX	$ 0.444597	+3.06%	$ 0.456327	$ 0.418274	$ 46.45M
82	Lido DAO Token	LDO	$ 1.95	+0.86%	$ 1.96	$ 1.91	$ 45.31M
83	Hedera Hashgraph	HBAR	$ 0.090324	+0.12%	$ 0.090895	$ 0.089193	$ 44.12M	7.13B	$ 644.89M
84	MANTRA DAO	OM	$ 0.901028	-1.84%	$ 0.979845	$ 0.895803	$ 41.08M	109.18M	$ 98.37M
85	Singularitynet	AGIX	$ 0.741722	-0.35%	$ 0.752905	$ 0.733905	$ 40.80M	867.15M	$ 643.18M
86	Kyber	KNC	$ 0.727341	+8.22%	$ 0.743008	$ 0.670378	$ 40.71M	180.93M	$ 131.59M
87	Bluzelle	BLZ	$ 0.260718	+0.72%	$ 0.276801	$ 0.252021	$ 39.77M
88	Jupiter	JUP	$ 0.992887	+1.98%	$ 0.992954	$ 0.958339	$ 39.77M	1.35B	$ 1.34B
89	Pixels	PIXEL	$ 0.412970	+0.62%	$ 0.416960	$ 0.402195	$ 39.45M
90	Tellor	TRB	$ 94.89	-0.46%	$ 96.34	$ 93.27	$ 37.40M	1.69M	$ 161.00M
91	Mil.k	MLK	$ 0.364980	-3.99%	$ 0.382566	$ 0.349552	$ 36.71M
92	Arweave	AR	$ 37.19	+1.01%	$ 37.37	$ 36.36	$ 36.09M	43.82M	$ 1.62B
93	Merlin Chain	MERL	$ 0.445127	-1.91%	$ 0.453778	$ 0.428899	$ 34.55M
94	Core	CORE	$ 1.72	+0.52%	$ 1.74	$ 1.70	$ 33.95M
95	Arkham	ARKM	$ 2.28	+1.26%	$ 2.33	$ 2.22	$ 32.71M
96	Nervosnetwork	CKB	$ 0.016989	+0.90%	$ 0.017378	$ 0.016598	$ 32.46M
97	Medamon	MON	$ 0.325881	-1.97%	$ 0.333815	$ 0.323149	$ 32.43M
98	Celsius	CEL	$ 1.35	-4.84%	$ 1.49	$ 1.29	$ 30.96M	423.42M	$ 572.27M
99	Brett	BRETT	$ 0.188477	+21.57%	$ 0.194479	$ 0.152358	$ 29.96M
100	Ethereum Name Service	ENS	$ 21.07	-1.62%	$ 21.47	$ 20.98	$ 29.57M