BTC/USD$ 65,926
BTC/EUR€ 60,468
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,866
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 13.42B
$ 13.42B
Altcoin volume
$ 30.62B
$ 30.62B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| # | Navn | Tegn | Siste pris | % | %7d | %30d | %90d | %180d | %365d | # Mynter | Markedskapitalisering | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 65,925.96 | -0.50% | 7.23% | 3.90% | 26.93% | 80.03% | 142.44% | 19.69M | $ 1.29T | 1 | |
| 2 | ethereum |
ETH |
$ 3,005.007 | -0.96% | 0.47% | -3.15% | 6.34% | 53.20% | 65.32% | 122.37M | $ 367.73B | 2 | |
| 3 | solana |
SOL |
$ 161.49238 | 1.82% | 12.37% | 16.54% | 42.10% | 176.07% | 669.27% | 424.35M | $ 68.52B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0002722 | 0.07% | 0.07% | -0.06% | 0.02% | 0.03% | 0.03% | 7.00B | $ 7.01B | 14 | |
| 5 | pepe |
PEPE |
$ 0.00001035 | -1.64% | 27.66% | 103.40% | 734.92% | 800.26% | 498.44% | 420.69T | $ 4.35B | 19 | |
| 6 | dogecoin |
DOGE |
$ 0.15536170 | -0.13% | 6.27% | -3.55% | 81.97% | 79.64% | 115.85% | 129.40B | $ 20.10B | 8 | |
| 7 | tether |
USDT |
$ 1.0006601 | 0.03% | 0.13% | 0.00% | -0.03% | -1.07% | 0.07% | 42.99B | $ 43.01B | 5 | |
| 8 | near-protocol |
NEAR |
$ 8.1546939 | 1.08% | 16.08% | 56.30% | 139.71% | 336.43% | 392.24% | 341.32M | $ 2.78B | 26 | |
| 9 | ripple |
XRP |
$ 0.51636944 | -0.45% | -0.53% | 3.79% | -8.24% | -15.78% | 20.85% | 55.35B | $ 28.58B | 7 | |
| 10 | shiba-inu |
SHIB |
$ 0.00002502 | -1.07% | 10.12% | 14.19% | 153.49% | 183.99% | 184.64% | 497.73T | $ 12.45B | 11 | |
| 11 | floki-inu |
FLOKI |
$ 0.00021129 | 0.24% | 22.59% | 47.82% | 523.83% | 532.60% | 497.71% | 4591 | |||
| 12 | dogwifhat |
WIF |
$ 2.9760846 | -2.63% | 3.80% | 8.50% | 631.91% | 0% | 0% | 755 | |||
| 13 | constitutiondao |
PEOPLE |
$ 0.05019828 | -1.52% | 89.61% | 115.58% | 69.27% | 305.81% | 190.90% | 1819 | |||
| 14 | binancecoin |
BNB |
$ 582.57061 | 0.17% | -1.26% | 5.35% | 64.25% | 137.99% | 85.79% | 154.53M | $ 90.02B | 3 | |
| 15 | dai |
DAI |
$ 0.99876714 | -0.70% | -0.01% | 0.03% | -0.19% | -0.12% | -0.10% | 920 | |||
| 16 | rendertoken |
RNDR |
$ 10.639446 | -0.09% | 2.98% | 28.51% | 100.71% | 248.57% | 492.05% | 625 | |||
| 17 | avalanche |
AVAX |
$ 34.793139 | 0.34% | 1.58% | -0.88% | -16.35% | 58.78% | 130.57% | 128.01M | $ 4.45B | 18 | |
| 18 | worldcoin |
WLD |
$ 5.0201459 | -1.31% | -8.06% | 4.91% | 44.80% | 151.68% | 0% | 678 | |||
| 19 | book-of-meme |
BOME |
$ 0.01167519 | 1.36% | 9.38% | 38.94% | 0% | 0% | 0% | 2435 | |||
| 20 | ethena |
ENA |
$ 0.72731149 | -1.01% | -17.27% | -30.99% | 0% | 0% | 0% | 1001 | |||
| 21 | mxc |
MXC |
$ 0.01397769 | 0.75% | 7.74% | 5.90% | 64.40% | 132.04% | -18.88% | 2348 | |||
| 22 | bonk |
BONK |
$ 0.00002462 | -1.13% | 2.27% | 67.91% | 77.09% | 745.90% | 5028.29% | 41.50T | $ 1.02B | 46 | |
| 23 | litecoin |
LTC |
$ 82.205702 | -0.26% | 0.23% | 5.16% | 17.70% | 16.90% | -5.44% | 67.40M | $ 5.54B | 17 | |
| 24 | cardano |
ADA |
$ 0.45527758 | 0.49% | -1.07% | -1.21% | -25.28% | 24.05% | 24.02% | 31.94B | $ 14.54B | 9 | |
| 25 | thorchain |
RUNE |
$ 6.3440533 | 1.21% | 9.63% | 22.62% | 10.96% | -1.53% | 437.39% | 265.17M | $ 1.68B | 36 | |
| 26 | fetchai |
FET |
$ 2.3092662 | 2.19% | 5.84% | 12.68% | 253.14% | 423.08% | 836.43% | 81.54M | $ 188.30M | 115 | |
| 27 | chainlink |
LINK |
$ 13.851910 | -0.10% | -1.11% | 1.91% | -30.55% | 1.23% | 108.76% | 417.50M | $ 5.78B | 16 | |
| 28 | arbitrum |
ARB |
$ 0.98593893 | -0.83% | -4.17% | -14.43% | -52.48% | -5.50% | -17.12% | 1.27B | $ 1.25B | 41 | |
| 29 | sui |
SUI |
$ 0.97998465 | -1.30% | -2.19% | -16.18% | -47.44% | 76.91% | -17.84% | 930 | |||
| 30 | fantom |
FTM |
$ 0.77345908 | 1.61% | 16.48% | 19.72% | 85.73% | 126.40% | 102.04% | 2.54B | $ 1.96B | 31 | |
| 31 | optimism |
OP |
$ 2.4634064 | -0.88% | -4.79% | 8.73% | -36.21% | 44.12% | 50.05% | 214.80M | $ 529.13M | 64 | |
| 32 | sei |
SEI |
$ 0.52684089 | -0.45% | 1.04% | 6.19% | -43.45% | 263.71% | 0% | 1084 | |||
| 33 | polygon |
MATIC |
$ 0.68471520 | -0.25% | -0.23% | -3.25% | -23.12% | -17.56% | -20.35% | 6.00B | $ 4.11B | 20 | |
| 34 | polkadot |
DOT |
$ 6.9529360 | -0.18% | -0.57% | 3.66% | -10.75% | 32.57% | 30.72% | 947.85M | $ 6.59B | 15 | |
| 35 | ondo |
ONDO |
$ 0.83651787 | -0.89% | 7.00% | 0% | 0% | 0% | 0% | 958 | |||
| 36 | ordinals |
ORDI |
$ 38.424523 | -1.51% | 0.29% | -12.52% | -44.27% | 49.76% | 134.77% | 21.00M | $ 806.91M | 52 | |
| 37 | jito |
JTO |
$ 4.4688441 | 4.21% | 14.52% | 67.37% | 104.02% | 0% | 0% | 692 | |||
| 38 | bitcoincash |
BCH |
$ 456.67143 | -1.69% | 0.61% | -10.21% | 68.53% | 98.95% | 292.69% | 19.70M | $ 8.99B | 13 | |
| 39 | waves |
WAVES |
$ 2.4868698 | 0.29% | 5.58% | 5.37% | 6.79% | 12.15% | 42.32% | 100.00M | $ 248.68M | 105 | |
| 40 | ethereumclassic |
ETC |
$ 26.888943 | -0.69% | -1.12% | 1.72% | 0.28% | 38.73% | 46.81% | 127.32M | $ 3.42B | 22 | |
| 41 | arweave |
AR |
$ 44.108800 | 0.53% | 13.23% | 71.63% | 262.66% | 515.48% | 561.21% | 43.82M | $ 1.93B | 32 | |
| 42 | tellor |
TRB |
$ 114.14476 | 0.31% | -6.18% | 119.27% | -13.46% | 28.68% | 858.64% | 1.69M | $ 193.68M | 114 | |
| 43 | filecoin |
FIL |
$ 5.6893252 | -0.32% | 0.87% | -5.31% | -3.15% | 20.28% | 27.54% | 118.75M | $ 675.60M | 58 | |
| 44 | amaterasu-omikami |
OMIKAMI |
$ 0.00326137 | 13.02% | 35.80% | 24.77% | 0.46% | -38.09% | 0% | 3088 | |||
| 45 | the-graph |
GRT |
$ 0.30638906 | 1.03% | 15.57% | 20.97% | 66.24% | 142.30% | 143.73% | 1.22B | $ 375.32M | 75 | |
| 46 | tron |
TRX |
$ 0.12668981 | 0.23% | 2.60% | 13.50% | -3.45% | 22.18% | 80.42% | 71.65B | $ 9.07B | 12 | |
| 47 | arkham |
ARKM |
$ 2.3880713 | -1.19% | -2.13% | 53.76% | 264.50% | 459.53% | 0% | 785 | |||
| 48 | jupiter |
JUP |
$ 1.1457790 | -0.60% | 9.42% | 14.18% | 121.47% | 0% | 0% | 1.35B | $ 1.54B | 38 | |
| 49 | internet-computer |
ICP |
$ 12.375208 | -0.92% | 2.22% | 0.07% | -8.44% | 185.26% | 135.85% | 136.89M | $ 1.69B | 35 | |
| 50 | the-open-network |
TONCOIN |
$ 7.0227060 | 0.41% | 18.40% | 6.94% | 218.17% | 203.32% | 265.79% | 650 | |||
| 51 | pyth-network |
PYTH |
$ 0.44162484 | -1.66% | -8.24% | -23.72% | -29.24% | 0% | 0% | 1130 | |||
| 52 | cosmos |
ATOM |
$ 8.4864515 | 0.36% | -7.58% | 4.28% | -17.95% | -9.56% | -21.46% | 190.68M | $ 1.61B | 37 | |
| 53 | stacks |
STX |
$ 2.1381308 | -2.02% | 2.68% | -15.59% | -15.78% | 236.80% | 237.59% | 796 | |||
| 54 | immutable-x |
IMX |
$ 2.3419440 | -0.12% | 14.72% | 19.89% | -26.58% | 99.00% | 208.32% | 788 | |||
| 55 | thundertoken |
TT |
$ 0.00523713 | -2.05% | 17.56% | 15.88% | 19.80% | 3.87% | 38.10% | 2855 | |||
| 56 | aptos |
APT |
$ 8.4830474 | -0.12% | -1.51% | -7.14% | -16.64% | 17.06% | -1.25% | 159.80M | $ 1.35B | 39 | |
| 57 | celestia |
TIA |
$ 8.8960847 | -0.22% | -6.23% | -9.02% | -51.30% | 26.62% | 0% | 148.49M | $ 1.32B | 40 | |
| 58 | eos |
EOS |
$ 0.79728659 | -0.48% | 0.24% | 5.67% | 3.21% | 11.87% | -9.61% | 1.19B | $ 949.32M | 47 | |
| 59 | singularitynet |
AGIX |
$ 0.98171004 | 1.26% | 8.19% | 17.68% | 204.81% | 298.34% | 285.43% | 867.15M | $ 851.29M | 51 | |
| 60 | starknet |
STRK |
$ 1.1686548 | -1.73% | -6.20% | -13.21% | 0% | 0% | 0% | 880 | |||
| 61 | akash |
AKT |
$ 5.8361235 | 5.05% | 28.51% | 63.06% | 65.32% | 459.17% | 2207.64% | 672 | |||
| 62 | livepeer |
LPT |
$ 20.056245 | -1.49% | 37.53% | 68.11% | 147.49% | 187.31% | 331.19% | 584 | |||
| 63 | frontier |
FRONT |
$ 1.4909637 | 24.27% | -9.35% | 91.27% | 188.15% | 386.16% | 767.09% | 845 | |||
| 64 | injective-protocol |
INJ |
$ 23.967533 | 1.41% | 2.50% | -1.92% | -29.85% | 48.13% | 274.47% | 13.50M | $ 323.76M | 88 | |
| 65 | gala |
GALA |
$ 0.04356992 | 0.40% | 1.26% | 6.03% | 60.95% | 67.10% | 49.38% | 7.54B | $ 328.73M | 84 | |
| 66 | wormhole |
W |
$ 0.56179967 | -1.62% | -8.11% | -14.08% | 0% | 0% | 0% | 1071 | |||
| 67 | hederahashgraph |
HBAR |
$ 0.10978003 | -1.15% | 2.10% | 37.93% | 32.39% | 71.65% | 109.78% | 7.13B | $ 783.80M | 54 | |
| 68 | core |
CORE |
$ 1.7900905 | 6.56% | 4.95% | -33.61% | 232.73% | 268.09% | 108.13% | 820 | |||
| 69 | pendle |
PENDLE |
$ 4.3199308 | -2.20% | -7.12% | -33.50% | 39.24% | 297.50% | 858.41% | 697 | |||
| 70 | uniswap |
UNI |
$ 7.3337975 | -0.45% | 0.11% | 1.06% | -2.26% | 43.63% | 43.19% | 523.25M | $ 3.83B | 21 | |
| 71 | tokamak-network |
TON |
$ 6.9120648 | 1.13% | 17.82% | 20.67% | 222.09% | 198.74% | 253.20% | 651 | |||
| 72 | lisk |
LSK |
$ 1.9236288 | -1.04% | -2.29% | 38.00% | 41.73% | 72.31% | 124.41% | 116.21M | $ 223.54M | 107 | |
| 73 | carry |
CRE |
$ 0.00647920 | -1.14% | -9.02% | 6.72% | 23.55% | 10.57% | 71.91% | 2746 | |||
| 74 | bittensor |
TAO |
$ 383.55488 | -1.64% | -4.20% | -26.92% | -42.95% | 0% | 0% | 502 | |||
| 75 | merlin-chain |
MERL |
$ 0.44635557 | 2.83% | 3.70% | 0% | 0% | 0% | 0% | 1125 | |||
| 76 | memecoin |
MEME |
$ 0.02609771 | 1.81% | 5.41% | 0.77% | -1.14% | -10.46% | 0% | 6.35B | $ 165.72M | 118 | |
| 77 | wrappedbitcoin |
WBTC |
$ 65,888.30 | -0.63% | 7.17% | 3.93% | 27.19% | 80.21% | 141.99% | 462 | |||
| 78 | zetachain |
ZETA |
$ 1.6580468 | 1.34% | 8.31% | 36.03% | -39.05% | 0% | 0% | 830 | |||
| 79 | 0x |
ZRX |
$ 0.50328907 | 5.79% | 5.38% | 3.75% | 47.43% | 18.07% | 126.34% | 845.34M | $ 425.45M | 69 | |
| 80 | lido-dao-token |
LDO |
$ 1.6390024 | -1.19% | -11.97% | -19.82% | -49.26% | -25.83% | -22.83% | 832 | |||
| 81 | sandbox |
SAND |
$ 0.43868462 | -0.01% | 1.53% | 1.94% | -11.12% | 4.89% | -12.58% | 658.22M | $ 288.75M | 95 | |
| 82 | slerf |
SLERF |
$ 0.30817212 | 1.40% | 2.98% | -10.02% | 0% | 0% | 0% | 1222 | |||
| 83 | nervosnetwork |
CKB |
$ 0.01556680 | -2.31% | -11.34% | -33.53% | 15.43% | 333.01% | 366.61% | 2295 | |||
| 84 | jasmy |
JASMY |
$ 0.02029733 | 0.55% | 11.65% | 13.63% | 219.14% | 312.26% | 320.27% | 4.75B | $ 96.51M | 142 | |
| 85 | algorand |
ALGO |
$ 0.17949033 | -0.31% | -5.02% | 5.37% | -4.30% | 31.94% | 7.52% | 3.25B | $ 583.48M | 63 | |
| 86 | maker |
MKR |
$ 2,788.822 | -0.73% | 3.13% | -9.21% | 32.93% | 104.98% | 338.52% | 1.00M | $ 2.80B | 24 | |
| 87 | cyberconnect |
CYBER |
$ 7.7673408 | -0.89% | -4.47% | -6.60% | -4.69% | 21.31% | 0% | 646 | |||
| 88 | golem |
GLM |
$ 0.54553850 | 0.43% | -2.12% | 49.00% | 145.18% | 65.34% | 151.82% | 1075 | |||
| 89 | nuls |
NULS |
$ 0.61420055 | -0.08% | -3.67% | -3.66% | 122.57% | 188.82% | 181.70% | 92.30M | $ 56.69M | 167 | |
| 90 | uma |
UMA |
$ 3.7187273 | 1.97% | 13.22% | 41.87% | -16.50% | 111.38% | 59.25% | 55.78M | $ 207.43M | 110 | |
| 91 | aave |
AAVE |
$ 85.637792 | -0.25% | -1.33% | 0.89% | -7.28% | -3.47% | 36.38% | 10.58M | $ 906.09M | 48 | |
| 92 | conflux-network |
CFX |
$ 0.21141231 | 0.70% | -0.17% | -13.66% | -10.96% | 38.93% | -26.20% | 1333 | |||
| 93 | chiliz |
CHZ |
$ 0.12069169 | 0.86% | -1.81% | 18.08% | 11.68% | 56.12% | 12.11% | 5.54B | $ 669.55M | 60 | |
| 94 | polymesh |
POLYX |
$ 0.38972798 | -0.95% | 5.13% | -13.44% | 124.37% | 86.54% | 154.93% | 1161 | |||
| 95 | stellarlumens |
XLM |
$ 0.10655109 | -0.35% | -0.78% | -1.08% | -8.77% | -9.98% | 21.00% | 28.94B | $ 3.08B | 23 | |
| 96 | decentraland |
MANA |
$ 0.42987425 | -0.12% | 0.80% | 1.52% | -14.71% | 0.79% | -8.15% | 1.05B | $ 451.42M | 66 | |
| 97 | arpa chain |
ARPA |
$ 0.07313090 | 0.68% | 8.77% | 2.32% | 18.12% | 40.30% | 46.88% | 982.17M | $ 71.82M | 153 | |
| 98 | yield-guild-games |
YGG |
$ 0.82820593 | 0.70% | 2.27% | 0.58% | 68.06% | 115.22% | 330.07% | 962 | |||
| 99 | angola |
AGLA |
$ 0.01609010 | -13.72% | -31.57% | -29.67% | -51.39% | -56.63% | -69.27% | 2277 | |||
| 100 | highstreet |
HIGH |
$ 4.8964084 | 4.48% | 16.08% | 125.31% | 194.19% | 259.83% | 224.05% | 682 | |||
| << Show More >> | |||||||||||||