Crypto Coin Price Index og Market Cap

Valg for format

Abbreviate prices

$135,293.25146
= $135K

#	Navn	Tegn	Siste pris	%	24 Høy	24 Lav	24 Volume	# Mynter	Markedskapitalisering
1	Bitcoin	BTC	$ 67,676	+0.29%	$ 67,733	$ 67,390	$ 7.55B	19.70M	$ 1.33T
2	Ethereum	ETH	$ 3,789.42	+0.82%	$ 3,803.52	$ 3,749.32	$ 5.15B	122.37M	$ 463.72B
3	Pepe	PEPE	$ 0.000015	+0.20%	$ 0.000016	$ 0.000015	$ 1.26B	420.69T	$ 6.49B
4	Solana	SOL	$ 166.98	+0.90%	$ 167.63	$ 165.48	$ 1.23B	424.35M	$ 70.85B
5	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.999023	$ 1.16B	7.00B	$ 7.01B
6	ConstitutionDAO	PEOPLE	$ 0.106028	+24.49%	$ 0.107391	$ 0.083164	$ 513.69M
7	Dogecoin	DOGE	$ 0.159444	+0.37%	$ 0.159709	$ 0.158287	$ 499.40M	129.40B	$ 20.63B
8	Notcoin	NOT	$ 0.012330	+5.78%	$ 0.012828	$ 0.011657	$ 462.60M
9	Tether	USDT	$ 0.999453	+0.06%	$ 1.00	$ 0.998467	$ 417.88M	42.99B	$ 42.96B
10	Ripple	XRP	$ 0.519949	+0.56%	$ 0.520408	$ 0.516854	$ 393.24M	55.45B	$ 28.83B

11	Turbo	TURBO	$ 0.007735	+0.06%	$ 0.008009	$ 0.007450	$ 322.76M
12	Bonk	BONK	$ 0.000035	+0.34%	$ 0.000035	$ 0.000034	$ 285.29M	41.50T	$ 1.43B
13	SHIBA INU	SHIB	$ 0.000025	-0.52%	$ 0.000025	$ 0.000025	$ 270.71M	497.73T	$ 12.57B
14	Floki Inu	FLOKI	$ 0.000259	+1.86%	$ 0.000263	$ 0.000251	$ 269.82M
15	Dogwifhat	WIF	$ 3.38	+2.33%	$ 3.41	$ 3.26	$ 265.23M
16	Chainlink	LINK	$ 18.37	+0.12%	$ 18.55	$ 18.20	$ 237.81M	417.50M	$ 7.66B
17	Jasmy	JASMY	$ 0.034010	+1.06%	$ 0.037054	$ 0.033602	$ 231.82M	4.75B	$ 161.71M
18	Ordinals	ORDI	$ 46.90	-0.30%	$ 47.54	$ 45.58	$ 211.88M	21.00M	$ 984.93M
19	Ondo	ONDO	$ 1.25	+1.09%	$ 1.28	$ 1.23	$ 208.25M
20	Binancecoin	BNB	$ 595.44	+0.36%	$ 596.14	$ 592.68	$ 193.32M	154.53M	$ 92.01B

21	Dai	DAI	$ 0.999542	-0.03%	$ 1.00	$ 0.995888	$ 180.09M
22	NEAR Protocol	NEAR	$ 7.22	-0.33%	$ 7.27	$ 7.17	$ 166.67M	341.32M	$ 2.46B
23	BOOK OF MEME	BOME	$ 0.013392	+1.82%	$ 0.013432	$ 0.013063	$ 162.05M
24	Avalanche	AVAX	$ 36.03	+0.12%	$ 36.14	$ 35.89	$ 155.25M	128.01M	$ 4.61B
25	Arkham	ARKM	$ 2.49	-4.45%	$ 2.61	$ 2.47	$ 152.87M
26	Arbitrum	ARB	$ 1.13	+0.75%	$ 1.13	$ 1.11	$ 146.67M	1.27B	$ 1.43B
27	Uniswap	UNI	$ 10.01	+0.25%	$ 10.08	$ 9.87	$ 143.16M	523.25M	$ 5.23B
28	Litecoin	LTC	$ 83.49	+0.45%	$ 83.49	$ 82.84	$ 141.03M	67.40M	$ 5.62B
29	Cardano	ADA	$ 0.447537	+0.18%	$ 0.449541	$ 0.444783	$ 136.52M	31.94B	$ 14.29B
30	MyNeighborAlice	ALICE	$ 1.59	-1.11%	$ 1.73	$ 1.55	$ 131.65M
31	Ethena	ENA	$ 0.891591	+1.56%	$ 0.898482	$ 0.873442	$ 127.14M
32	Polygon	MATIC	$ 0.695846	+0.30%	$ 0.698182	$ 0.690750	$ 124.52M	6.00B	$ 4.18B
33	Worldcoin	WLD	$ 4.84	+0.19%	$ 4.93	$ 4.80	$ 120.45M
34	Bounce	AUCTION	$ 23.81	-2.23%	$ 25.05	$ 23.23	$ 118.10M
35	BounceBit	BB	$ 0.625599	+2.20%	$ 0.632118	$ 0.603526	$ 116.18M
36	Ethereumclassic	ETC	$ 29.59	+0.11%	$ 29.73	$ 29.40	$ 115.31M	127.32M	$ 3.76B
37	Tron	TRX	$ 0.111838	-0.11%	$ 0.112048	$ 0.110896	$ 114.35M	71.65B	$ 8.01B
38	Fetchai	FET	$ 2.11	-1.22%	$ 2.14	$ 2.11	$ 109.43M	81.54M	$ 172.17M
39	Lido DAO Token	LDO	$ 2.52	-0.10%	$ 2.59	$ 2.51	$ 106.84M
40	Ethereum Name Service	ENS	$ 26.74	+3.66%	$ 27.21	$ 25.46	$ 105.31M
41	Rendertoken	RNDR	$ 10.00	-1.19%	$ 10.14	$ 9.98	$ 100.52M
42	Polkadot	DOT	$ 7.05	+1.00%	$ 7.07	$ 6.95	$ 99.84M	947.85M	$ 6.67B
43	Mxtoken	MX	$ 4.34	-0.12%	$ 4.39	$ 4.30	$ 99.01M
44	Optimism	OP	$ 2.47	+0.64%	$ 2.48	$ 2.45	$ 97.92M	214.80M	$ 530.30M
45	Filecoin	FIL	$ 5.71	+0.56%	$ 5.73	$ 5.66	$ 90.73M	118.75M	$ 678.60M
46	Arweave	AR	$ 43.93	-2.90%	$ 46.60	$ 43.75	$ 88.60M	43.82M	$ 1.92B
47	Omni Network	OMNI	$ 20.74	+1.79%	$ 21.08	$ 19.70	$ 81.85M
48	Bitcoincash	BCH	$ 459.41	+1.00%	$ 460.74	$ 454.22	$ 81.50M	19.71M	$ 9.05B
49	Thorchain	RUNE	$ 6.03	-0.76%	$ 6.07	$ 5.98	$ 80.12M	265.17M	$ 1.59B
50	Sui	SUI	$ 1.03	+0.31%	$ 1.03	$ 1.01	$ 78.34M
51	Aptos	APT	$ 9.06	-0.83%	$ 9.17	$ 9.06	$ 72.49M	159.80M	$ 1.44B
52	Eos	EOS	$ 0.804543	-0.98%	$ 0.814468	$ 0.803220	$ 70.22M	2.10B	$ 1.68B
53	Fantom	FTM	$ 0.781674	-1.30%	$ 0.797904	$ 0.781228	$ 69.53M	2.54B	$ 1.98B
54	AirTnT	AIRTNT	$ 0.000517	+0.29%	$ 0.000714	$ 0.000462	$ 65.85M
55	1inch	1INCH	$ 0.504313	+4.49%	$ 0.513690	$ 0.482535	$ 64.82M	150.91M	$ 76.10M
56	Celestia	TIA	$ 10.53	-0.01%	$ 10.66	$ 10.46	$ 61.16M	148.49M	$ 1.56B
57	Chiliz	CHZ	$ 0.145645	+2.75%	$ 0.145912	$ 0.141408	$ 60.08M	5.54B	$ 807.98M
58	Wormhole	W	$ 0.583242	-0.72%	$ 0.597575	$ 0.578777	$ 60.01M
59	Internet Computer	ICP	$ 12.08	+1.93%	$ 12.08	$ 11.84	$ 54.96M	136.89M	$ 1.65B
60	Cosmos	ATOM	$ 8.27	-0.20%	$ 8.33	$ 8.27	$ 54.08M	190.68M	$ 1.57B
61	Stacks	STX	$ 1.82	-0.55%	$ 1.83	$ 1.81	$ 54.08M
62	Merlin Chain	MERL	$ 0.539372	+0.50%	$ 0.552183	$ 0.523087	$ 52.71M
63	Highstreet	HIGH	$ 6.82	-3.44%	$ 7.58	$ 6.41	$ 51.07M
64	Gala	GALA	$ 0.042879	-1.32%	$ 0.043598	$ 0.042727	$ 50.16M	7.54B	$ 323.52M
65	StarkNet	STRK	$ 1.17	-0.82%	$ 1.18	$ 1.16	$ 48.46M
66	Singularitynet	AGIX	$ 0.884585	-1.24%	$ 0.897512	$ 0.883590	$ 48.11M	867.15M	$ 767.07M
67	Maker	MKR	$ 2,708.99	+0.17%	$ 2,725.82	$ 2,692.74	$ 47.61M	1.00M	$ 2.72B
68	Pyth Network	PYTH	$ 0.403390	-0.41%	$ 0.407931	$ 0.401557	$ 47.11M
69	Aave	AAVE	$ 104.12	+0.52%	$ 104.99	$ 103.35	$ 46.66M	10.58M	$ 1.10B
70	The Graph	GRT	$ 0.298024	-0.03%	$ 0.299330	$ 0.297226	$ 46.20M	1.22B	$ 365.07M
71	Jito	JTO	$ 3.51	+0.53%	$ 3.56	$ 3.49	$ 45.19M
72	Jupiter	JUP	$ 1.09	-0.23%	$ 1.11	$ 1.09	$ 44.97M	1.35B	$ 1.47B
73	Core	CORE	$ 1.94	+0.51%	$ 1.96	$ 1.92	$ 43.14M
74	Monero	XMR	$ 149.09	+0.90%	$ 149.75	$ 146.90	$ 42.80M	16.92M	$ 2.52B
75	Enjin	ENJ	$ 0.313424	-1.07%	$ 0.316824	$ 0.307961	$ 42.63M	767.10M	$ 240.43M
76	Sei	SEI	$ 0.503864	-0.56%	$ 0.508095	$ 0.500743	$ 42.28M
77	memecoin	MEME	$ 0.030344	+1.28%	$ 0.030474	$ 0.029815	$ 41.93M	6.35B	$ 192.68M
78	Tokamak Network	TON	$ 6.29	+0.12%	$ 6.30	$ 6.22	$ 40.00M
79	Injective Protocol	INJ	$ 24.30	-0.42%	$ 24.48	$ 24.22	$ 39.80M	13.50M	$ 328.23M
80	Wrappedbitcoin	WBTC	$ 67,645	+0.29%	$ 67,723	$ 67,361	$ 39.09M
81	Livepeer	LPT	$ 23.32	+2.68%	$ 23.34	$ 22.60	$ 38.90M
82	Renzo	REZ	$ 0.140154	+2.36%	$ 0.142394	$ 0.135801	$ 38.26M
83	Sandbox	SAND	$ 0.432674	+0.18%	$ 0.434523	$ 0.430287	$ 38.24M	658.22M	$ 284.79M
84	Luna	LUNA	$ 0.655433	-1.61%	$ 0.672967	$ 0.650113	$ 37.91M	596.27M	$ 390.81M
85	Hedera Hashgraph	HBAR	$ 0.100003	-0.05%	$ 0.100402	$ 0.099658	$ 36.73M	7.13B	$ 714.00M
86	Xai	XAI	$ 0.812358	-0.88%	$ 0.825447	$ 0.798781	$ 36.00M
87	Frontier	FRONT	$ 1.38	+0.63%	$ 1.43	$ 1.34	$ 35.60M
88	Metal	MTL	$ 1.64	-7.25%	$ 1.77	$ 1.60	$ 35.48M	66.58M	$ 109.41M
89	Slerf	SLERF	$ 0.305379	-2.30%	$ 0.315049	$ 0.303948	$ 34.58M
90	Decentraland	MANA	$ 0.442346	-0.20%	$ 0.448320	$ 0.441685	$ 32.77M	1.05B	$ 464.52M
91	Stellarlumens	XLM	$ 0.106656	+0.44%	$ 0.106816	$ 0.106026	$ 32.16M	29.01B	$ 3.09B
92	Spell Token	SPELL	$ 0.001067	+9.46%	$ 0.001109	$ 0.000970	$ 31.88M
93	Voyager	VGX	$ 0.107425	+4.62%	$ 0.115857	$ 0.099147	$ 31.68M	222.29M	$ 23.88M
94	Immutable X	IMX	$ 2.25	+3.54%	$ 2.26	$ 2.16	$ 31.52M
95	Myro	MYRO	$ 0.264184	+5.38%	$ 0.265330	$ 0.249903	$ 31.43M
96	Pendle	PENDLE	$ 6.15	-0.27%	$ 6.22	$ 6.11	$ 30.76M
97	Blur	BLUR	$ 0.414240	-1.45%	$ 0.421168	$ 0.410668	$ 30.74M	360.00M	$ 149.12M
98	Dymension	DYM	$ 2.99	+0.41%	$ 3.03	$ 2.96	$ 28.88M
99	Parcl	PRCL	$ 0.357792	+1.49%	$ 0.371351	$ 0.351687	$ 28.60M
100	Rats	RATS	$ 0.000161	+0.27%	$ 0.000163	$ 0.000157	$ 28.22M