BTC/USD
$ 68,828  0.72%
BTC/EUR
€ 63,435  0.74%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,015  0.78%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.29B
Altcoin volume
$ 31.09B
Crypto market cap
$ 2.32T
Trending Overview celosten višek Year to year
postavitev filtri
Naprej 100 →
filtri
Cenovni razpon:
volumen:
omejitev trga:
Možnosti formatiranja
Abbreviate prices
$135,293.25146
= $135K
postavitev
Kripto overview
24 najvišja
24 najnižja
Cena Graf
24 volumen
#kovanci
omejitev trga
# ime časovnik zadnja cena % 24 najvišja 24 najnižja Price grafikoni 7d 24 volumen # kovanci omejitev trga
1

Bitcoin

BTC

 $ 68,828 +0.72% $ 68,845 $ 68,213
bitcoin
$ 9.29B 19.70M $ 1.35T
2

Ethereum

ETH

 $ 3,875.81 +0.90% $ 3,879.43 $ 3,832.07
ethereum
$ 6.69B 122.37M $ 474.29B
3

Solana

SOL

 $ 171.79 +1.79% $ 172.66 $ 167.32
solana
$ 1.77B 424.35M $ 72.90B
4

Usd coin

USDC

 $ 1.00 +0.03% $ 1.00 $ 0.998350
usd-coin
$ 1.30B 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000016 +2.18% $ 0.000017 $ 0.000016
pepe
$ 1.18B 420.69T $ 6.87B
6

SHIBA INU

SHIB

 $ 0.000029 +7.05% $ 0.000029 $ 0.000027
shiba-inu
$ 1.00B 497.73T $ 14.25B
7

Notcoin

NOT

 $ 0.009597 +4.30% $ 0.009794 $ 0.008835
notcoin
$ 998.91M
8

Dogecoin

DOGE

 $ 0.169048 +2.49% $ 0.170500 $ 0.164796
dogecoin
$ 868.28M 129.40B $ 21.87B
9

Dogwifhat

WIF

 $ 3.99 +5.75% $ 4.07 $ 3.69
dogwifhat
$ 708.58M
10

Floki Inu

FLOKI

 $ 0.000300 +2.15% $ 0.000303 $ 0.000287
floki-inu
$ 683.76M
11

Bonk

BONK

 $ 0.000042 +1.87% $ 0.000043 $ 0.000041
bonk
$ 597.31M 41.50T $ 1.74B
12

Tether

USDT

 $ 0.999011 -0.02% $ 0.999897 $ 0.998303
tether
$ 591.62M 42.99B $ 42.94B
13

Ripple

XRP

 $ 0.528280 +0.02% $ 0.529343 $ 0.524384
ripple
$ 527.59M 55.43B $ 29.28B
14

ConstitutionDAO

PEOPLE

 $ 0.084944 -1.21% $ 0.088324 $ 0.082049
constitutiondao
$ 489.64M
15

BOOK OF MEME

BOME

 $ 0.015718 +5.33% $ 0.015939 $ 0.014554
book-of-meme
$ 389.16M
16

Turbo

TURBO

 $ 0.009057 -3.32% $ 0.009730 $ 0.008637
turbo
$ 379.28M
17

NEAR Protocol

NEAR

 $ 7.80 +1.32% $ 7.82 $ 7.61
near-protocol
$ 344.03M 341.32M $ 2.66B
18

Celestia

TIA

 $ 11.33 -2.61% $ 11.69 $ 11.06
celestia
$ 332.52M 148.49M $ 1.68B
19

Chainlink

LINK

 $ 18.43 -0.58% $ 18.56 $ 18.24
chainlink
$ 322.88M 417.50M $ 7.69B
20

Binancecoin

BNB

 $ 601.42 +0.04% $ 603.10 $ 600.64
binancecoin
$ 279.67M 154.53M $ 92.93B
21

Avalanche

AVAX

 $ 37.35 +0.98% $ 37.37 $ 36.65
avalanche
$ 278.81M 128.01M $ 4.78B
22

Arbitrum

ARB

 $ 1.20 +0.11% $ 1.21 $ 1.18
arbitrum
$ 248.76M 1.27B $ 1.53B
23

Ethereum Name Service

ENS

 $ 26.02 +0.18% $ 26.47 $ 25.66
ethereum-name-service
$ 231.21M
24

BounceBit

BB

 $ 0.645837 -2.30% $ 0.723534 $ 0.632071
bouncebit
$ 208.31M
25

Litecoin

LTC

 $ 83.87 +0.60% $ 84.00 $ 83.08
litecoin
$ 200.31M 67.40M $ 5.65B
26

Chiliz

CHZ

 $ 0.151281 -1.36% $ 0.154828 $ 0.147650
chiliz
$ 198.30M 5.54B $ 839.25M
27

Ondo

ONDO

 $ 1.27 +1.65% $ 1.29 $ 1.25
ondo
$ 194.32M
28

Cardano

ADA

 $ 0.463066 +1.29% $ 0.463309 $ 0.456592
cardano
$ 192.75M 31.94B $ 14.79B
29

Polygon

MATIC

 $ 0.732571 +0.11% $ 0.734068 $ 0.720380
polygon
$ 191.38M 6.00B $ 4.40B
30

Ethereumclassic

ETC

 $ 31.54 +0.49% $ 31.59 $ 31.03
ethereumclassic
$ 166.71M 127.32M $ 4.01B
31

Uniswap

UNI

 $ 11.18 +0.83% $ 11.30 $ 10.87
uniswap
$ 160.17M 523.25M $ 5.85B
32

Polkadot

DOT

 $ 7.41 +0.61% $ 7.43 $ 7.30
polkadot
$ 153.98M 947.85M $ 7.02B
33

Ethena

ENA

 $ 0.900523 +0.73% $ 0.905767 $ 0.887326
ethena
$ 145.29M
34

Rendertoken

RNDR

 $ 10.49 +2.53% $ 10.51 $ 10.18
rendertoken
$ 145.19M
35

Optimism

OP

 $ 2.57 +0.84% $ 2.57 $ 2.53
optimism
$ 144.50M 214.80M $ 552.03M
36

Tron

TRX

 $ 0.111769 +0.60% $ 0.111818 $ 0.110868
tron
$ 144.15M 71.65B $ 8.00B
37

Worldcoin

WLD

 $ 4.81 +3.00% $ 4.84 $ 4.65
worldcoin
$ 140.35M
38

Dai

DAI

 $ 0.999565 +0.07% $ 1.00 $ 0.998150
dai
$ 132.96M
39

Filecoin

FIL

 $ 5.95 +0.54% $ 5.96 $ 5.86
filecoin
$ 131.75M 118.75M $ 706.72M
40

Bitcoincash

BCH

 $ 472.97 +0.80% $ 473.39 $ 466.52
bitcoincash
$ 129.40M 19.71M $ 9.32B
41

Fetchai

FET

 $ 2.26 +1.30% $ 2.28 $ 2.22
fetchai
$ 128.55M 81.54M $ 184.60M
42

Fantom

FTM

 $ 0.834303 +0.66% $ 0.834484 $ 0.821942
fantom
$ 122.16M 2.54B $ 2.12B
43

Aptos

APT

 $ 9.43 +0.76% $ 9.44 $ 9.21
aptos
$ 118.52M 159.80M $ 1.50B
44

Ordinals

ORDI

 $ 41.52 +1.23% $ 41.84 $ 40.71
ordinals
$ 115.11M 21.00M $ 871.95M
45

Thorchain

RUNE

 $ 6.74 +0.26% $ 6.76 $ 6.66
thorchain
$ 114.19M 265.17M $ 1.78B
46

Jito

JTO

 $ 3.78 +2.63% $ 3.80 $ 3.59
jito
$ 105.94M
47

Gala

GALA

 $ 0.045620 -0.33% $ 0.045937 $ 0.044935
gala
$ 104.43M 7.54B $ 344.20M
48

memecoin

MEME

 $ 0.032383 +2.49% $ 0.032816 $ 0.031272
memecoin
$ 103.78M 6.35B $ 205.63M
49

Contentos

COS

 $ 0.012749 -3.27% $ 0.014363 $ 0.012467
contentos
$ 102.40M
50

Eos

EOS

 $ 0.819035 +1.28% $ 0.820611 $ 0.806821
eos
$ 98.20M 1.19B $ 976.25M
51

Sui

SUI

 $ 1.04 +0.91% $ 1.04 $ 1.02
sui
$ 97.13M
52

1inch

1INCH

 $ 0.463431 +1.05% $ 0.480885 $ 0.457098
1inch
$ 96.01M 150.91M $ 69.93M
53

Lido DAO Token

LDO

 $ 2.33 -1.11% $ 2.36 $ 2.31
lido-dao-token
$ 92.16M
54

Cosmos

ATOM

 $ 8.74 +0.18% $ 8.74 $ 8.62
cosmos
$ 90.40M 190.68M $ 1.66B
55

Arkham

ARKM

 $ 2.31 +3.38% $ 2.33 $ 2.21
arkham
$ 89.24M
56

Pyth Network

PYTH

 $ 0.437748 0.00% $ 0.440149 $ 0.426302
pyth-network
$ 89.07M
57

Mxtoken

MX

 $ 4.44 +0.08% $ 4.46 $ 4.43
mxtoken
$ 89.03M
58

Apmcoin

APM

 $ 0.009883 -5.87% $ 0.011318 $ 0.009498
apmcoin
$ 86.72M
59

StarkNet

STRK

 $ 1.26 +0.65% $ 1.26 $ 1.23
starknet
$ 82.13M
60

Sei

SEI

 $ 0.542585 +0.48% $ 0.544388 $ 0.529466
sei
$ 81.72M
61

Arweave

AR

 $ 38.32 +0.71% $ 38.46 $ 36.82
arweave
$ 80.73M 43.82M $ 1.67B
62

Jasmy

JASMY

 $ 0.026269 +2.85% $ 0.026387 $ 0.025288
jasmy
$ 80.62M 4.75B $ 124.90M
63

Highstreet

HIGH

 $ 6.60 +1.20% $ 6.65 $ 6.42
highstreet
$ 79.82M
64

Wormhole

W

 $ 0.606069 +2.47% $ 0.612056 $ 0.586552
wormhole
$ 79.54M
65

Jupiter

JUP

 $ 1.18 +2.52% $ 1.19 $ 1.14
jupiter
$ 75.44M 1.35B $ 1.59B
66

Fellaz

FLZ

 $ 5.12 -10.47% $ 5.96 $ 4.61
fellaz
$ 72.52M
67

Audius

AUDIO

 $ 0.214612 +2.81% $ 0.219692 $ 0.207609
audius
$ 71.99M
68

Milady Meme Coin

LADYS

 $ 0.000000 +6.26% $ 0.000000 $ 0.000000
milady-meme-coin
$ 70.40M
69

The Graph

GRT

 $ 0.319680 +1.73% $ 0.321323 $ 0.311828
the-graph
$ 69.86M 1.22B $ 391.60M
70

Injective Protocol

INJ

 $ 26.49 +0.76% $ 26.54 $ 25.98
injective-protocol
$ 68.77M 13.50M $ 357.81M
71

Pendle

PENDLE

 $ 6.47 -1.38% $ 6.65 $ 6.45
pendle
$ 66.04M
72

Aave

AAVE

 $ 106.47 +0.31% $ 106.81 $ 104.84
aave
$ 65.83M 10.58M $ 1.12B
73

Selfkey

KEY

 $ 0.008508 -11.69% $ 0.009851 $ 0.008158
selfkey
$ 62.77M
74

Singularitynet

AGIX

 $ 0.947666 +1.29% $ 0.950992 $ 0.927381
singularitynet
$ 59.13M 867.15M $ 821.77M
75

Slerf

SLERF

 $ 0.344431 +3.13% $ 0.348555 $ 0.319545
slerf
$ 58.87M
76

Merlin Chain

MERL

 $ 0.532445 +9.27% $ 0.532609 $ 0.483919
merlin-chain
$ 57.74M
77

Internet Computer

ICP

 $ 12.18 +0.67% $ 12.20 $ 12.01
internet-computer
$ 56.52M 136.89M $ 1.66B
78

Core

CORE

 $ 2.09 +0.01% $ 2.11 $ 2.06
core
$ 54.62M
79

Celsius

CEL

 $ 1.40 -0.62% $ 1.50 $ 1.39
celsius
$ 54.10M 423.42M $ 594.66M
80

Zerogoki

REI

 $ 0.086264 -1.84% $ 0.095096 $ 0.084950
zerogoki
$ 53.47M
81

Tokamak Network

TON

 $ 6.49 +1.13% $ 6.51 $ 6.40
tokamak-network
$ 52.86M
82

Myro

MYRO

 $ 0.308448 +8.71% $ 0.313605 $ 0.281008
myro
$ 51.94M
83

Manta Network

MANTA

 $ 1.82 -0.62% $ 1.87 $ 1.81
manta-network
$ 51.66M
84

Livepeer

LPT

 $ 22.26 +2.52% $ 22.47 $ 21.36
livepeer
$ 48.86M
85

Renzo

REZ

 $ 0.147346 -0.44% $ 0.153329 $ 0.146506
renzo
$ 48.31M
86

NFPrompt

NFP

 $ 0.544356 +1.49% $ 0.546065 $ 0.525499
nfprompt
$ 47.46M
87

Monero

XMR

 $ 142.16 +0.92% $ 142.24 $ 140.77
monero
$ 47.28M 16.92M $ 2.40B
88

Sandbox

SAND

 $ 0.455374 +1.22% $ 0.455588 $ 0.445733
sandbox
$ 46.86M 658.22M $ 299.74M
89

AirTnT

AIRTNT

 $ 0.001026 -14.15% $ 0.001203 $ 0.000969
airtnt
$ 46.56M
90

Tellor

TRB

 $ 109.59 +0.97% $ 109.80 $ 108.03
tellor
$ 44.94M 1.69M $ 185.95M
91

Hedera Hashgraph

HBAR

 $ 0.105302 +0.89% $ 0.105399 $ 0.103718
hederahashgraph
$ 44.03M 7.13B $ 751.83M
92

Stacks

STX

 $ 2.00 +0.92% $ 2.01 $ 1.97
stacks
$ 43.18M
93

Stellarlumens

XLM

 $ 0.108737 +0.87% $ 0.108847 $ 0.107434
stellarlumens
$ 39.84M 28.97B $ 3.15B
94

Frontier

FRONT

 $ 1.20 +0.53% $ 1.20 $ 1.18
frontier
$ 38.90M
95

Omni Network

OMNI

 $ 19.39 +2.53% $ 19.84 $ 18.86
omni-network
$ 38.59M
96

Arpa chain

ARPA

 $ 0.078976 +4.14% $ 0.079703 $ 0.075698
arpa chain
$ 38.07M 982.17M $ 77.56M
97

Maker

MKR

 $ 2,737.68 +0.86% $ 2,739.56 $ 2,704.58
maker
$ 37.60M 1.00M $ 2.75B
98

Decentraland

MANA

 $ 0.461705 +1.64% $ 0.462031 $ 0.449245
decentraland
$ 37.48M 1.05B $ 484.85M
99

dYdX

DYDX

 $ 2.10 +0.85% $ 2.10 $ 2.06
dydx
$ 37.33M 57.07M $ 119.87M
100

Algorand

ALGO

 $ 0.193509 -0.31% $ 0.194253 $ 0.190852
algorand
$ 36.52M 3.25B $ 629.05M
Naprej 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept