BTC/USD$ 66,200
BTC/EUR€ 60,681
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,092
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 12.69B
$ 12.69B
Altcoin volume
$ 28.71B
$ 28.71B
Crypto market cap
$ 2.14T
$ 2.14T
BTC/USDBTC/EURBTC/GBP
| # | Namn | Symbol | Senaste pris | % | %7d | %30d | %90d | %180d | %365d | # Valutor | Börsvärde | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 66,200.45 | 7.56% | 8.24% | 4.88% | 27.44% | 83.06% | 145.80% | 19.69M | $ 1.30T | 1 | |
| 2 | ethereum |
ETH |
$ 3,021.350 | 4.85% | 1.46% | -2.20% | 6.91% | 53.99% | 67.81% | 122.37M | $ 369.73B | 2 | |
| 3 | solana |
SOL |
$ 158.00013 | 11.26% | 11.13% | 15.02% | 38.57% | 172.11% | 654.14% | 424.35M | $ 67.04B | 4 | |
| 4 | pepe |
PEPE |
$ 0.00001064 | 0.50% | 36.18% | 113.56% | 771.75% | 832.92% | 497.49% | 420.69T | $ 4.47B | 18 | |
| 5 | usd-coin |
USDC |
$ 1.0000813 | 0.00% | -0.14% | 0.40% | -0.01% | 0.00% | 0.00% | 7.00B | $ 7.00B | 14 | |
| 6 | dogecoin |
DOGE |
$ 0.15590033 | 7.13% | 8.99% | -1.74% | 83.31% | 96.65% | 116.52% | 129.40B | $ 20.17B | 8 | |
| 7 | tether |
USDT |
$ 1.0007065 | 0.11% | 0.01% | 0.52% | 0.04% | -1.02% | 0.04% | 42.99B | $ 43.02B | 5 | |
| 8 | floki-inu |
FLOKI |
$ 0.00021330 | 12.80% | 25.33% | 50.81% | 536.35% | 541.13% | 494.33% | 4585 | |||
| 9 | ripple |
XRP |
$ 0.51858913 | 3.72% | 0.12% | 4.62% | -5.15% | -15.17% | 21.88% | 55.35B | $ 28.70B | 7 | |
| 10 | near-protocol |
NEAR |
$ 8.0457666 | 14.47% | 17.51% | 55.35% | 140.35% | 367.16% | 385.35% | 341.32M | $ 2.74B | 26 | |
| 11 | shiba-inu |
SHIB |
$ 0.00002532 | 10.19% | 12.27% | 16.57% | 158.08% | 198.21% | 188.36% | 497.73T | $ 12.60B | 11 | |
| 12 | dai |
DAI |
$ 1.0043536 | 0.54% | 0.37% | 0.83% | 0.38% | 0.63% | 0.45% | 913 | |||
| 13 | dogwifhat |
WIF |
$ 3.0737300 | 10.31% | 11.47% | 15.92% | 624.06% | 0% | 0% | 751 | |||
| 14 | constitutiondao |
PEOPLE |
$ 0.05112338 | 48.54% | 103.41% | 120.28% | 71.81% | 309.39% | 207.69% | 1808 | |||
| 15 | binancecoin |
BNB |
$ 583.34770 | 2.88% | -0.80% | 5.34% | 61.91% | 140.45% | 86.80% | 154.53M | $ 90.14B | 3 | |
| 16 | rendertoken |
RNDR |
$ 10.630414 | 5.82% | 6.98% | 28.94% | 116.05% | 252.09% | 482.19% | 624 | |||
| 17 | worldcoin |
WLD |
$ 5.1078795 | 6.91% | -4.30% | 10.03% | 63.34% | 134.19% | 0% | 676 | |||
| 18 | avalanche |
AVAX |
$ 34.698128 | 9.83% | 2.16% | -1.58% | -17.10% | 59.29% | 130.75% | 128.01M | $ 4.44B | 19 | |
| 19 | book-of-meme |
BOME |
$ 0.01148959 | 13.25% | 9.11% | 37.15% | 0% | 0% | 0% | 2448 | |||
| 20 | ethena |
ENA |
$ 0.73307169 | 5.69% | -15.73% | -31.59% | 0% | 0% | 0% | 1001 | |||
| 21 | mxc |
MXC |
$ 0.01413497 | 2.12% | 10.92% | 3.89% | 62.85% | 132.27% | -17.27% | 2343 | |||
| 22 | bonk |
BONK |
$ 0.00002497 | 8.93% | 7.21% | 69.40% | 80.94% | 883.04% | 5706.79% | 41.50T | $ 1.03B | 45 | |
| 23 | litecoin |
LTC |
$ 82.301635 | 4.59% | 1.01% | 5.66% | 18.28% | 15.99% | -1.52% | 67.40M | $ 5.54B | 17 | |
| 24 | cardano |
ADA |
$ 0.45303888 | 5.70% | -0.51% | -0.20% | -24.47% | 22.20% | 22.12% | 31.94B | $ 14.47B | 9 | |
| 25 | thorchain |
RUNE |
$ 6.2339913 | 12.77% | 9.31% | 21.23% | 10.41% | 6.63% | 427.08% | 265.17M | $ 1.65B | 36 | |
| 26 | fetchai |
FET |
$ 2.2512308 | 12.43% | 4.18% | 6.89% | 240.70% | 420.34% | 831.77% | 81.54M | $ 183.57M | 117 | |
| 27 | chainlink |
LINK |
$ 13.920227 | 7.18% | -0.08% | 1.92% | -29.94% | 0.36% | 112.56% | 417.50M | $ 5.81B | 16 | |
| 28 | arbitrum |
ARB |
$ 0.99205911 | 6.06% | -3.58% | -14.11% | -52.72% | -7.97% | -15.34% | 1.27B | $ 1.26B | 41 | |
| 29 | sui |
SUI |
$ 0.99050594 | 10.51% | -2.48% | -15.64% | -46.46% | 75.25% | -14.56% | 927 | |||
| 30 | sei |
SEI |
$ 0.52992152 | 16.27% | 1.30% | 5.53% | -43.42% | 251.50% | 0% | 1083 | |||
| 31 | optimism |
OP |
$ 2.4794596 | 3.53% | -4.26% | 9.00% | -36.09% | 37.07% | 51.53% | 214.80M | $ 532.58M | 65 | |
| 32 | polkadot |
DOT |
$ 6.9635192 | 7.35% | -1.05% | 4.17% | -10.65% | 30.11% | 30.12% | 947.85M | $ 6.60B | 15 | |
| 33 | fantom |
FTM |
$ 0.75398862 | 17.54% | 13.79% | 16.42% | 83.17% | 115.35% | 103.68% | 2.54B | $ 1.91B | 32 | |
| 34 | ondo |
ONDO |
$ 0.84303744 | 14.93% | 9.66% | 0% | 0% | 0% | 0% | 957 | |||
| 35 | polygon |
MATIC |
$ 0.68564442 | 5.55% | 0.31% | -3.49% | -23.16% | -18.83% | -20.25% | 6.00B | $ 4.12B | 20 | |
| 36 | ordinals |
ORDI |
$ 39.177476 | 7.74% | 4.79% | -10.29% | -43.25% | 61.18% | 163.71% | 21.00M | $ 822.72M | 52 | |
| 37 | bitcoincash |
BCH |
$ 464.11817 | 8.23% | 3.68% | -8.05% | 72.58% | 98.46% | 302.12% | 19.70M | $ 9.14B | 12 | |
| 38 | tellor |
TRB |
$ 114.16378 | -1.80% | -12.71% | 120.66% | -11.56% | 28.73% | 885.50% | 1.69M | $ 193.71M | 115 | |
| 39 | arweave |
AR |
$ 43.842912 | 11.90% | 17.55% | 66.38% | 322.33% | 510.20% | 559.25% | 43.82M | $ 1.92B | 31 | |
| 40 | ethereumclassic |
ETC |
$ 27.052013 | 6.80% | -0.48% | 3.24% | 0.81% | 40.45% | 49.12% | 127.32M | $ 3.44B | 22 | |
| 41 | jito |
JTO |
$ 4.2739583 | 14.83% | 9.97% | 58.40% | 97.25% | 0% | 0% | 699 | |||
| 42 | filecoin |
FIL |
$ 5.7197692 | 8.58% | 1.09% | -3.26% | -1.38% | 17.85% | 28.26% | 118.75M | $ 679.22M | 58 | |
| 43 | thundertoken |
TT |
$ 0.00533994 | 2.91% | 20.02% | 19.57% | 22.83% | 6.71% | 41.51% | 2841 | |||
| 44 | the-graph |
GRT |
$ 0.30195027 | 13.94% | 14.82% | 17.87% | 66.41% | 134.88% | 158.77% | 1.22B | $ 369.88M | 77 | |
| 45 | tron |
TRX |
$ 0.12637823 | 0.73% | 2.44% | 13.90% | -3.35% | 23.44% | 82.10% | 71.65B | $ 9.05B | 13 | |
| 46 | waves |
WAVES |
$ 2.4857637 | 7.83% | 5.86% | 6.40% | 8.50% | 11.27% | 51.90% | 100.00M | $ 248.57M | 106 | |
| 47 | arkham |
ARKM |
$ 2.4304380 | 8.71% | 3.95% | 55.89% | 265.78% | 421.85% | 0% | 785 | |||
| 48 | internet-computer |
ICP |
$ 12.495074 | 5.55% | 3.19% | 0.70% | -8.14% | 183.88% | 140.50% | 136.89M | $ 1.71B | 35 | |
| 49 | pyth-network |
PYTH |
$ 0.44942860 | 12.35% | -6.72% | -22.18% | -27.88% | 0% | 0% | 1123 | |||
| 50 | the-open-network |
TONCOIN |
$ 6.9768961 | 1.95% | 20.77% | 3.70% | 215.03% | 205.01% | 249.25% | 650 | |||
| 51 | cosmos |
ATOM |
$ 8.4658293 | 4.06% | -8.33% | 4.38% | -17.32% | -11.82% | -22.49% | 190.68M | $ 1.61B | 37 | |
| 52 | stacks |
STX |
$ 2.1742452 | 14.80% | 5.85% | -13.84% | -13.61% | 236.00% | 245.38% | 795 | |||
| 53 | aptos |
APT |
$ 8.4799477 | 8.73% | -1.47% | -7.01% | -20.18% | 16.42% | 0.02% | 159.80M | $ 1.35B | 39 | |
| 54 | immutable-x |
IMX |
$ 2.3648242 | 17.52% | 15.16% | 16.17% | -25.07% | 111.95% | 214.94% | 787 | |||
| 55 | jupiter |
JUP |
$ 1.1500006 | 13.92% | 10.97% | 13.86% | 120.32% | 0% | 0% | 1.35B | $ 1.55B | 38 | |
| 56 | celestia |
TIA |
$ 8.9261229 | 9.43% | -5.49% | -6.00% | -51.49% | 54.63% | 0% | 148.49M | $ 1.32B | 40 | |
| 57 | eos |
EOS |
$ 0.79981304 | 5.71% | 0.46% | 7.54% | 3.41% | 13.48% | -8.94% | 1.19B | $ 952.32M | 47 | |
| 58 | singularitynet |
AGIX |
$ 0.96719326 | 15.42% | 7.50% | 15.49% | 202.69% | 288.48% | 293.45% | 867.15M | $ 838.70M | 51 | |
| 59 | livepeer |
LPT |
$ 20.262599 | 17.73% | 44.37% | 70.84% | 152.41% | 174.19% | 352.82% | 582 | |||
| 60 | carry |
CRE |
$ 0.00655826 | 6.48% | -5.62% | 7.59% | 25.30% | 10.71% | 73.37% | 2741 | |||
| 61 | starknet |
STRK |
$ 1.1704341 | 1.74% | -5.17% | -11.98% | 0% | 0% | 0% | 879 | |||
| 62 | injective-protocol |
INJ |
$ 23.586389 | 10.40% | 1.12% | -1.97% | -30.09% | 48.38% | 287.16% | 13.50M | $ 318.61M | 88 | |
| 63 | wormhole |
W |
$ 0.57263362 | 8.56% | -5.92% | -8.94% | 0% | 0% | 0% | 1068 | |||
| 64 | gala |
GALA |
$ 0.04322005 | 9.18% | 0.60% | 5.51% | 58.15% | 84.39% | 42.15% | 7.54B | $ 326.09M | 86 | |
| 65 | hederahashgraph |
HBAR |
$ 0.11112826 | 5.56% | 4.80% | 39.13% | 34.36% | 82.37% | 114.47% | 7.13B | $ 793.43M | 54 | |
| 66 | tokamak-network |
TON |
$ 6.7908451 | 0.28% | 19.55% | 14.73% | 217.27% | 200.58% | 243.85% | 653 | |||
| 67 | akash |
AKT |
$ 5.5553658 | 8.85% | 29.19% | 55.18% | 54.21% | 408.70% | 2073.85% | 674 | |||
| 68 | pendle |
PENDLE |
$ 4.4118161 | 13.60% | -4.68% | -33.33% | 40.83% | 338.82% | 817.84% | 695 | |||
| 69 | uniswap |
UNI |
$ 7.3554250 | 8.48% | -0.12% | 0.58% | 1.21% | 41.56% | 43.11% | 523.25M | $ 3.84B | 21 | |
| 70 | lisk |
LSK |
$ 1.9492973 | 2.60% | 0.32% | 39.48% | 43.39% | 76.81% | 129.47% | 116.21M | $ 226.52M | 108 | |
| 71 | bittensor |
TAO |
$ 389.34622 | 13.27% | -0.24% | -27.42% | -36.31% | 0% | 0% | 501 | |||
| 72 | memecoin |
MEME |
$ 0.02570931 | 9.48% | 5.37% | -0.16% | -2.65% | -17.23% | 0% | 6.35B | $ 163.25M | 119 | |
| 73 | merlin-chain |
MERL |
$ 0.43787858 | 11.57% | 0.68% | 0% | 0% | 0% | 0% | 1130 | |||
| 74 | wrappedbitcoin |
WBTC |
$ 66,193.37 | 7.61% | 8.11% | 4.83% | 27.59% | 83.49% | 145.88% | 462 | |||
| 75 | lido-dao-token |
LDO |
$ 1.6618835 | 3.79% | -11.05% | -19.36% | -48.54% | -26.38% | -13.82% | 830 | |||
| 76 | cyberconnect |
CYBER |
$ 7.8350903 | 6.64% | -3.45% | -6.15% | -4.19% | 13.34% | 0% | 646 | |||
| 77 | core |
CORE |
$ 1.6750565 | 5.79% | -0.32% | -29.00% | 213.13% | 241.92% | 95.02% | 829 | |||
| 78 | sandbox |
SAND |
$ 0.43849380 | 7.88% | 1.13% | 0.20% | -10.71% | 4.19% | -12.89% | 658.22M | $ 288.62M | 97 | |
| 79 | nuls |
NULS |
$ 0.61239107 | 8.68% | -5.95% | -5.33% | 115.61% | 186.78% | 183.49% | 92.30M | $ 56.52M | 168 | |
| 80 | nervosnetwork |
CKB |
$ 0.01590981 | 8.36% | -8.87% | -33.46% | 23.78% | 330.32% | 390.76% | 2282 | |||
| 81 | zetachain |
ZETA |
$ 1.6398360 | 7.12% | 7.58% | 36.62% | -32.38% | 0% | 0% | 832 | |||
| 82 | frontier |
FRONT |
$ 1.2036156 | 3.99% | -30.50% | 55.30% | 129.26% | 267.27% | 599.91% | 874 | |||
| 83 | slerf |
SLERF |
$ 0.30457369 | 19.26% | 2.16% | -9.06% | 0% | 0% | 0% | 1225 | |||
| 84 | polymesh |
POLYX |
$ 0.39373490 | 7.83% | 6.75% | -8.31% | 128.59% | 86.73% | 158.46% | 1160 | |||
| 85 | maker |
MKR |
$ 2,805.620 | 4.96% | 4.12% | -8.88% | 37.01% | 110.12% | 347.56% | 1.00M | $ 2.82B | 24 | |
| 86 | algorand |
ALGO |
$ 0.18017230 | 5.10% | -3.96% | 5.44% | -4.22% | 32.82% | 10.47% | 3.25B | $ 585.70M | 64 | |
| 87 | jasmy |
JASMY |
$ 0.02011627 | 13.84% | 11.64% | 10.54% | 219.66% | 304.75% | 320.44% | 4.75B | $ 95.65M | 143 | |
| 88 | uma |
UMA |
$ 3.6574754 | 0.22% | 5.19% | 40.72% | -16.01% | 110.06% | 55.24% | 55.78M | $ 204.01M | 111 | |
| 89 | conflux-network |
CFX |
$ 0.20969616 | 6.75% | -0.67% | -13.60% | -9.74% | 33.38% | -25.04% | 1337 | |||
| 90 | aave |
AAVE |
$ 85.667964 | 7.07% | -0.59% | 1.50% | -7.02% | -5.87% | 37.58% | 10.58M | $ 906.41M | 48 | |
| 91 | arpa chain |
ARPA |
$ 0.07289147 | 7.72% | 6.97% | 1.34% | 9.61% | 47.02% | 40.43% | 982.17M | $ 71.59M | 154 | |
| 92 | stellarlumens |
XLM |
$ 0.10679631 | 4.68% | -0.76% | -0.01% | -7.57% | -9.81% | 20.37% | 28.94B | $ 3.09B | 23 | |
| 93 | decentraland |
MANA |
$ 0.43108075 | 7.93% | 0.69% | -1.43% | -13.05% | 0.24% | -5.67% | 1.05B | $ 452.69M | 67 | |
| 94 | renzo |
REZ |
$ 0.11517423 | 5.61% | -18.76% | 0% | 0% | 0% | 0% | 1519 | |||
| 95 | chiliz |
CHZ |
$ 0.11924654 | 6.77% | -3.09% | 14.51% | 11.17% | 57.55% | 11.61% | 5.54B | $ 661.53M | 60 | |
| 96 | blur |
BLUR |
$ 0.36950992 | 8.48% | -0.47% | -4.55% | -50.06% | 10.28% | -23.24% | 360.00M | $ 133.02M | 126 | |
| 97 | golem |
GLM |
$ 0.54092277 | 7.85% | -1.15% | 48.89% | 145.88% | 88.42% | 150.26% | 1078 | |||
| 98 | angola |
AGLA |
$ 0.01862112 | -7.39% | 25.00% | -16.75% | -41.18% | -48.97% | -64.04% | 2208 | |||
| 99 | yield-guild-games |
YGG |
$ 0.82154503 | 13.80% | 2.23% | 1.04% | 67.44% | 113.17% | 357.27% | 965 | |||
| 100 | rats |
RATS |
$ 0.00013698 | 14.95% | 22.71% | 5.58% | -45.15% | 0% | 0% | 4822 | |||
| << Show More >> | |||||||||||||