BTC/USD
$ 68,465  0.19%
BTC/EUR
€ 63,060  0.14%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,659  0.12%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.81B
Altcoin volume
$ 30.84B
Crypto market cap
$ 2.30T
Trending Overview högsta möjliga Year to year
layout filter
Nästa 100 →
filter
Prisintervall:
Omsättning:
Börsvärde:
Formatalternativ
Abbreviate prices
$135,293.25146
= $135K
layout
Kryptovalutaöverblick
24 Hösta
24 Lägsta
Pris Diagram
24 Omsättning
#Valutor
Börsvärde
# Namn Symbol Senaste pris % 24 Hösta 24 Lägsta Price Kurser 7d 24 Omsättning # Valutor Börsvärde
1

Bitcoin

BTC

 $ 68,465 +0.19% $ 68,845 $ 68,213
bitcoin
$ 8.81B 19.70M $ 1.34T
2

Ethereum

ETH

 $ 3,854.35 +0.34% $ 3,882.07 $ 3,832.07
ethereum
$ 6.58B 122.37M $ 471.67B
3

Solana

SOL

 $ 173.04 +2.54% $ 173.60 $ 167.32
solana
$ 1.80B 424.35M $ 73.43B
4

Usd coin

USDC

 $ 1.00 +0.03% $ 1.00 $ 0.998350
usd-coin
$ 1.30B 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000016 +0.19% $ 0.000017 $ 0.000016
pepe
$ 1.12B 420.69T $ 6.74B
6

SHIBA INU

SHIB

 $ 0.000029 +7.17% $ 0.000029 $ 0.000027
shiba-inu
$ 1.12B 497.73T $ 14.26B
7

Notcoin

NOT

 $ 0.009510 +3.36% $ 0.009851 $ 0.008835
notcoin
$ 1.02B
8

Dogecoin

DOGE

 $ 0.168589 +2.21% $ 0.170500 $ 0.164796
dogecoin
$ 904.80M 129.40B $ 21.81B
9

Dogwifhat

WIF

 $ 3.96 +5.09% $ 4.07 $ 3.69
dogwifhat
$ 710.36M
10

Floki Inu

FLOKI

 $ 0.000296 +0.87% $ 0.000309 $ 0.000287
floki-inu
$ 681.69M
11

Bonk

BONK

 $ 0.000043 +4.83% $ 0.000044 $ 0.000041
bonk
$ 629.04M 41.50T $ 1.79B
12

Tether

USDT

 $ 0.998895 -0.03% $ 0.999897 $ 0.998303
tether
$ 590.63M 42.99B $ 42.94B
13

Ripple

XRP

 $ 0.528599 +0.08% $ 0.531119 $ 0.524384
ripple
$ 513.48M 55.43B $ 29.30B
14

ConstitutionDAO

PEOPLE

 $ 0.084795 -1.39% $ 0.088324 $ 0.082049
constitutiondao
$ 493.69M
15

BOOK OF MEME

BOME

 $ 0.015518 +3.99% $ 0.015939 $ 0.014554
book-of-meme
$ 382.70M
16

Turbo

TURBO

 $ 0.007972 -14.91% $ 0.009730 $ 0.007920
turbo
$ 340.15M
17

Celestia

TIA

 $ 11.50 -1.20% $ 11.69 $ 11.06
celestia
$ 339.38M 148.49M $ 1.70B
18

NEAR Protocol

NEAR

 $ 7.79 +1.09% $ 7.82 $ 7.61
near-protocol
$ 320.47M 341.32M $ 2.65B
19

Chainlink

LINK

 $ 18.38 -0.84% $ 18.56 $ 18.24
chainlink
$ 295.94M 417.50M $ 7.67B
20

Binancecoin

BNB

 $ 601.77 +0.10% $ 603.10 $ 600.64
binancecoin
$ 266.27M 154.53M $ 92.99B
21

Avalanche

AVAX

 $ 37.22 +0.63% $ 37.43 $ 36.65
avalanche
$ 264.47M 128.01M $ 4.76B
22

Arbitrum

ARB

 $ 1.19 -0.89% $ 1.21 $ 1.18
arbitrum
$ 240.07M 1.27B $ 1.51B
23

BounceBit

BB

 $ 0.636508 -3.71% $ 0.723534 $ 0.632071
bouncebit
$ 204.44M
24

Chiliz

CHZ

 $ 0.152278 -0.71% $ 0.156212 $ 0.147650
chiliz
$ 201.89M 5.54B $ 844.78M
25

Ethereum Name Service

ENS

 $ 25.88 -0.35% $ 26.47 $ 25.66
ethereum-name-service
$ 183.89M
26

Polygon

MATIC

 $ 0.733869 +0.29% $ 0.737459 $ 0.720380
polygon
$ 182.98M 6.00B $ 4.40B
27

Ondo

ONDO

 $ 1.27 +1.34% $ 1.29 $ 1.25
ondo
$ 182.73M
28

Litecoin

LTC

 $ 83.75 +0.45% $ 84.05 $ 83.08
litecoin
$ 182.52M 67.40M $ 5.64B
29

Cardano

ADA

 $ 0.461507 +0.95% $ 0.463368 $ 0.456592
cardano
$ 180.89M 31.94B $ 14.74B
30

Ethereumclassic

ETC

 $ 31.20 -0.60% $ 31.59 $ 31.03
ethereumclassic
$ 158.24M 127.32M $ 3.97B
31

Polkadot

DOT

 $ 7.46 +1.27% $ 7.55 $ 7.30
polkadot
$ 154.92M 947.85M $ 7.07B
32

Uniswap

UNI

 $ 10.91 -1.62% $ 11.30 $ 10.87
uniswap
$ 154.41M 523.25M $ 5.70B
33

Rendertoken

RNDR

 $ 10.61 +3.69% $ 10.61 $ 10.18
rendertoken
$ 152.51M
34

Worldcoin

WLD

 $ 4.83 +3.35% $ 4.86 $ 4.65
worldcoin
$ 144.09M
35

Tron

TRX

 $ 0.111414 +0.28% $ 0.112224 $ 0.110868
tron
$ 142.35M 71.65B $ 7.98B
36

Dai

DAI

 $ 0.998988 +0.02% $ 1.00 $ 0.998145
dai
$ 139.01M
37

Optimism

OP

 $ 2.58 +1.25% $ 2.59 $ 2.53
optimism
$ 139.00M 214.80M $ 554.28M
38

Ethena

ENA

 $ 0.897065 +0.35% $ 0.905767 $ 0.887326
ethena
$ 134.13M
39

Filecoin

FIL

 $ 5.97 +0.85% $ 6.02 $ 5.86
filecoin
$ 129.93M 118.75M $ 708.85M
40

Fantom

FTM

 $ 0.823246 -0.67% $ 0.843243 $ 0.821942
fantom
$ 125.50M 2.54B $ 2.09B
41

Fetchai

FET

 $ 2.29 +2.25% $ 2.30 $ 2.22
fetchai
$ 123.93M 81.54M $ 186.34M
42

Contentos

COS

 $ 0.013584 +3.06% $ 0.014363 $ 0.012467
contentos
$ 121.54M
43

Bitcoincash

BCH

 $ 470.43 +0.26% $ 473.39 $ 466.52
bitcoincash
$ 120.02M 19.71M $ 9.27B
44

Ordinals

ORDI

 $ 42.43 +3.45% $ 42.83 $ 40.71
ordinals
$ 119.38M 21.00M $ 891.07M
45

Jito

JTO

 $ 3.91 +5.99% $ 3.92 $ 3.59
jito
$ 114.65M
46

Aptos

APT

 $ 9.45 +0.97% $ 9.53 $ 9.21
aptos
$ 112.03M 159.80M $ 1.50B
47

memecoin

MEME

 $ 0.032386 +2.49% $ 0.033513 $ 0.031272
memecoin
$ 110.65M 6.35B $ 205.64M
48

Thorchain

RUNE

 $ 6.74 +0.26% $ 6.76 $ 6.66
thorchain
$ 105.25M 265.17M $ 1.78B
49

Fellaz

FLZ

 $ 6.00 +4.84% $ 6.59 $ 4.61
fellaz
$ 101.08M
50

Gala

GALA

 $ 0.046194 +0.92% $ 0.046726 $ 0.044935
gala
$ 98.11M 7.54B $ 348.53M
51

1inch

1INCH

 $ 0.461075 +0.54% $ 0.480885 $ 0.457098
1inch
$ 97.18M 150.91M $ 69.58M
52

Lido DAO Token

LDO

 $ 2.35 -0.35% $ 2.36 $ 2.31
lido-dao-token
$ 96.26M
53

Cosmos

ATOM

 $ 8.79 +0.76% $ 8.88 $ 8.62
cosmos
$ 96.05M 190.68M $ 1.67B
54

Mxtoken

MX

 $ 4.47 +0.77% $ 4.48 $ 4.43
mxtoken
$ 92.01M
55

Sui

SUI

 $ 1.04 +1.23% $ 1.05 $ 1.02
sui
$ 90.66M
56

Arkham

ARKM

 $ 2.33 +4.49% $ 2.35 $ 2.21
arkham
$ 90.12M
57

Eos

EOS

 $ 0.818751 +1.24% $ 0.822033 $ 0.806821
eos
$ 87.90M 1.19B $ 975.92M
58

Jasmy

JASMY

 $ 0.026538 +3.90% $ 0.027104 $ 0.025288
jasmy
$ 85.58M 4.75B $ 126.18M
59

Pyth Network

PYTH

 $ 0.440362 +0.60% $ 0.442351 $ 0.426302
pyth-network
$ 84.29M
60

Apmcoin

APM

 $ 0.008930 -14.95% $ 0.011318 $ 0.008767
apmcoin
$ 81.08M
61

Jupiter

JUP

 $ 1.20 +4.25% $ 1.22 $ 1.14
jupiter
$ 80.96M 1.35B $ 1.62B
62

Highstreet

HIGH

 $ 6.69 +2.70% $ 6.77 $ 6.42
highstreet
$ 80.59M
63

StarkNet

STRK

 $ 1.25 +0.48% $ 1.27 $ 1.23
starknet
$ 80.52M
64

Wormhole

W

 $ 0.616054 +4.16% $ 0.624538 $ 0.586552
wormhole
$ 79.01M
65

Sei

SEI

 $ 0.540785 +0.15% $ 0.545733 $ 0.529466
sei
$ 76.22M
66

Milady Meme Coin

LADYS

 $ 0.000000 +0.84% $ 0.000000 $ 0.000000
milady-meme-coin
$ 74.39M
67

The Graph

GRT

 $ 0.321127 +2.19% $ 0.323231 $ 0.311828
the-graph
$ 68.79M 1.22B $ 393.38M
68

Arweave

AR

 $ 38.55 +1.31% $ 38.74 $ 36.82
arweave
$ 67.93M 43.82M $ 1.68B
69

Injective Protocol

INJ

 $ 26.75 +1.74% $ 26.77 $ 25.98
injective-protocol
$ 67.79M 13.50M $ 361.32M
70

Selfkey

KEY

 $ 0.008388 -12.94% $ 0.009851 $ 0.008158
selfkey
$ 65.48M
71

Aave

AAVE

 $ 106.57 +0.40% $ 107.26 $ 104.84
aave
$ 63.91M 10.58M $ 1.12B
72

Slerf

SLERF

 $ 0.354654 +6.19% $ 0.360546 $ 0.319545
slerf
$ 63.86M
73

AirTnT

AIRTNT

 $ 0.001022 -14.51% $ 0.001203 $ 0.000944
airtnt
$ 62.96M
74

Pendle

PENDLE

 $ 6.43 -2.05% $ 6.65 $ 6.41
pendle
$ 61.06M
75

Merlin Chain

MERL

 $ 0.529355 +8.64% $ 0.538983 $ 0.483919
merlin-chain
$ 58.36M
76

Zerogoki

REI

 $ 0.084212 -4.17% $ 0.095096 $ 0.083154
zerogoki
$ 57.93M
77

Singularitynet

AGIX

 $ 0.956409 +2.22% $ 0.961865 $ 0.927381
singularitynet
$ 57.83M 867.15M $ 829.35M
78

Internet Computer

ICP

 $ 12.26 +1.33% $ 12.35 $ 12.01
internet-computer
$ 55.52M 136.89M $ 1.67B
79

Myro

MYRO

 $ 0.308223 +8.63% $ 0.313965 $ 0.281008
myro
$ 54.84M
80

Tokamak Network

TON

 $ 6.53 +1.81% $ 6.56 $ 6.40
tokamak-network
$ 54.39M
81

Manta Network

MANTA

 $ 1.84 +0.46% $ 1.87 $ 1.81
manta-network
$ 52.85M
82

Core

CORE

 $ 2.05 -1.78% $ 2.11 $ 2.04
core
$ 51.72M
83

Audius

AUDIO

 $ 0.219276 +5.05% $ 0.222122 $ 0.207609
audius
$ 51.07M
84

Celsius

CEL

 $ 1.30 -7.80% $ 1.50 $ 1.29
celsius
$ 50.83M 423.42M $ 551.73M
85

Livepeer

LPT

 $ 22.38 +3.06% $ 22.47 $ 21.36
livepeer
$ 48.69M
86

Renzo

REZ

 $ 0.151244 +2.19% $ 0.153329 $ 0.146506
renzo
$ 47.10M
87

NFPrompt

NFP

 $ 0.553220 +3.14% $ 0.560867 $ 0.525499
nfprompt
$ 46.80M
88

Monero

XMR

 $ 141.92 +0.75% $ 142.38 $ 140.77
monero
$ 45.57M 16.92M $ 2.40B
89

Sandbox

SAND

 $ 0.459167 +2.06% $ 0.461028 $ 0.445733
sandbox
$ 44.84M 658.22M $ 302.23M
90

Tellor

TRB

 $ 111.98 +3.18% $ 112.61 $ 108.03
tellor
$ 44.57M 1.69M $ 190.01M
91

Wax

WAXP

 $ 0.069206 -0.30% $ 0.070711 $ 0.067830
wax
$ 43.48M 492.95M $ 34.11M
92

Arpa chain

ARPA

 $ 0.081103 +6.94% $ 0.081590 $ 0.075698
arpa chain
$ 42.75M 982.17M $ 79.65M
93

Stacks

STX

 $ 2.00 +0.76% $ 2.01 $ 1.97
stacks
$ 42.09M
94

Hedera Hashgraph

HBAR

 $ 0.105724 +1.29% $ 0.106167 $ 0.103718
hederahashgraph
$ 41.19M 7.13B $ 754.85M
95

Stellarlumens

XLM

 $ 0.109025 +1.13% $ 0.109347 $ 0.107434
stellarlumens
$ 39.49M 28.97B $ 3.15B
96

Decentraland

MANA

 $ 0.468146 +3.05% $ 0.471537 $ 0.449245
decentraland
$ 38.16M 1.05B $ 491.61M
97

Omni Network

OMNI

 $ 19.63 +3.80% $ 19.84 $ 18.86
omni-network
$ 36.51M
98

Parcl

PRCL

 $ 0.436840 +0.48% $ 0.450783 $ 0.424128
parcl
$ 35.98M
99

dYdX

DYDX

 $ 2.10 +0.77% $ 2.12 $ 2.06
dydx
$ 35.73M 57.07M $ 119.78M
100

Maker

MKR

 $ 2,733.97 +0.72% $ 2,745.29 $ 2,704.58
maker
$ 35.38M 1.00M $ 2.74B
Nästa 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept