BTC/USD
$ 68,700  0.53%
BTC/EUR
€ 63,309  0.54%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,895  0.56%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.81B
Altcoin volume
$ 30.99B
Crypto market cap
$ 2.31T
Trending Overview högsta möjliga Year to year
layout filter
Nästa 100 →
filter
Prisintervall:
Omsättning:
Börsvärde:
Formatalternativ
Abbreviate prices
$135,293.25146
= $135K
layout
Kryptovalutaöverblick
24 Hösta
24 Lägsta
Pris Diagram
24 Omsättning
#Valutor
Börsvärde
# Namn Symbol Senaste pris % 24 Hösta 24 Lägsta Price Kurser 7d 24 Omsättning # Valutor Börsvärde
1

Bitcoin

BTC

 $ 68,700 +0.53% $ 68,838 $ 68,213
bitcoin
$ 9.81B 19.70M $ 1.35T
2

Ethereum

ETH

 $ 3,848.13 +0.18% $ 3,857.55 $ 3,832.07
ethereum
$ 6.68B 122.37M $ 470.91B
3

Solana

SOL

 $ 170.17 +0.83% $ 170.17 $ 167.32
solana
$ 1.74B 424.35M $ 72.21B
4

Usd coin

USDC

 $ 1.00 +0.06% $ 1.00 $ 0.998350
usd-coin
$ 1.28B 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000016 +2.14% $ 0.000016 $ 0.000016
pepe
$ 1.21B 420.69T $ 6.87B
6

Notcoin

NOT

 $ 0.009296 +1.03% $ 0.009794 $ 0.008835
notcoin
$ 994.16M
7

SHIBA INU

SHIB

 $ 0.000028 +4.58% $ 0.000028 $ 0.000027
shiba-inu
$ 893.30M 497.73T $ 13.92B
8

Dogecoin

DOGE

 $ 0.167030 +1.27% $ 0.167489 $ 0.164796
dogecoin
$ 811.59M 129.40B $ 21.61B
9

Floki Inu

FLOKI

 $ 0.000301 +2.49% $ 0.000302 $ 0.000287
floki-inu
$ 684.31M
10

Dogwifhat

WIF

 $ 3.82 +1.24% $ 3.85 $ 3.69
dogwifhat
$ 658.01M
11

Bonk

BONK

 $ 0.000042 +2.17% $ 0.000042 $ 0.000041
bonk
$ 600.57M 41.50T $ 1.74B
12

Tether

USDT

 $ 0.999138 0.00% $ 0.999897 $ 0.998303
tether
$ 591.81M 42.99B $ 42.95B
13

Ripple

XRP

 $ 0.527280 -0.17% $ 0.528773 $ 0.524384
ripple
$ 536.91M 55.43B $ 29.22B
14

ConstitutionDAO

PEOPLE

 $ 0.086219 +0.27% $ 0.088324 $ 0.082049
constitutiondao
$ 484.46M
15

Turbo

TURBO

 $ 0.009189 -1.91% $ 0.009730 $ 0.008745
turbo
$ 388.35M
16

BOOK OF MEME

BOME

 $ 0.015145 +1.50% $ 0.015163 $ 0.014554
book-of-meme
$ 365.61M
17

NEAR Protocol

NEAR

 $ 7.74 +0.47% $ 7.76 $ 7.61
near-protocol
$ 349.93M 341.32M $ 2.64B
18

Chainlink

LINK

 $ 18.31 -1.23% $ 18.56 $ 18.27
chainlink
$ 344.27M 417.50M $ 7.64B
19

Celestia

TIA

 $ 11.21 -3.70% $ 11.69 $ 11.06
celestia
$ 329.00M 148.49M $ 1.66B
20

Binancecoin

BNB

 $ 601.66 +0.08% $ 603.10 $ 600.64
binancecoin
$ 297.00M 154.53M $ 92.97B
21

Avalanche

AVAX

 $ 36.93 -0.17% $ 37.01 $ 36.65
avalanche
$ 283.11M 128.01M $ 4.72B
22

Arbitrum

ARB

 $ 1.19 -0.81% $ 1.21 $ 1.18
arbitrum
$ 257.53M 1.27B $ 1.51B
23

Ethereum Name Service

ENS

 $ 26.05 +0.32% $ 26.47 $ 25.66
ethereum-name-service
$ 234.04M
24

BounceBit

BB

 $ 0.651949 -1.38% $ 0.723534 $ 0.636048
bouncebit
$ 207.99M
25

Chiliz

CHZ

 $ 0.149693 -2.39% $ 0.154828 $ 0.147650
chiliz
$ 203.63M 5.54B $ 830.44M
26

Litecoin

LTC

 $ 83.46 +0.09% $ 83.54 $ 83.08
litecoin
$ 203.25M 67.40M $ 5.62B
27

Cardano

ADA

 $ 0.460260 +0.68% $ 0.461154 $ 0.456592
cardano
$ 200.25M 31.94B $ 14.70B
28

Ondo

ONDO

 $ 1.28 +2.60% $ 1.28 $ 1.25
ondo
$ 199.72M
29

Polygon

MATIC

 $ 0.725644 -0.84% $ 0.732602 $ 0.720380
polygon
$ 193.88M 6.00B $ 4.36B
30

Ethereumclassic

ETC

 $ 31.37 -0.09% $ 31.41 $ 31.03
ethereumclassic
$ 176.74M 127.32M $ 3.99B
31

Polkadot

DOT

 $ 7.37 -0.05% $ 7.38 $ 7.30
polkadot
$ 159.38M 947.85M $ 6.98B
32

Uniswap

UNI

 $ 10.95 -1.28% $ 11.11 $ 10.87
uniswap
$ 153.00M 523.25M $ 5.72B
33

Ethena

ENA

 $ 0.890500 -0.39% $ 0.905767 $ 0.887326
ethena
$ 148.08M
34

Optimism

OP

 $ 2.55 +0.11% $ 2.56 $ 2.53
optimism
$ 147.14M 214.80M $ 548.01M
35

Tron

TRX

 $ 0.111291 +0.17% $ 0.111355 $ 0.110868
tron
$ 145.77M 71.65B $ 7.97B
36

Bitcoincash

BCH

 $ 472.42 +0.68% $ 472.63 $ 466.52
bitcoincash
$ 140.51M 19.71M $ 9.31B
37

Rendertoken

RNDR

 $ 10.35 +1.15% $ 10.44 $ 10.18
rendertoken
$ 140.38M
38

Filecoin

FIL

 $ 5.90 -0.28% $ 5.93 $ 5.86
filecoin
$ 135.03M 118.75M $ 700.90M
39

Worldcoin

WLD

 $ 4.72 +1.00% $ 4.74 $ 4.65
worldcoin
$ 134.38M
40

Fetchai

FET

 $ 2.24 +0.17% $ 2.25 $ 2.22
fetchai
$ 130.18M 81.54M $ 182.53M
41

Dai

DAI

 $ 1.00 +0.20% $ 1.00 $ 0.998150
dai
$ 128.58M
42

Fantom

FTM

 $ 0.827868 -0.11% $ 0.832550 $ 0.821942
fantom
$ 124.15M 2.54B $ 2.10B
43

Ordinals

ORDI

 $ 41.60 +1.42% $ 41.79 $ 40.71
ordinals
$ 123.15M 21.00M $ 873.57M
44

Aptos

APT

 $ 9.29 -0.70% $ 9.38 $ 9.21
aptos
$ 121.55M 159.80M $ 1.48B
45

Thorchain

RUNE

 $ 6.69 -0.50% $ 6.76 $ 6.66
thorchain
$ 116.90M 265.17M $ 1.77B
46

Gala

GALA

 $ 0.045248 -1.15% $ 0.045937 $ 0.044935
gala
$ 108.43M 7.54B $ 341.39M
47

Eos

EOS

 $ 0.812136 +0.42% $ 0.813241 $ 0.806821
eos
$ 106.60M 1.19B $ 968.03M
48

Sui

SUI

 $ 1.03 -0.13% $ 1.03 $ 1.02
sui
$ 100.91M
49

memecoin

MEME

 $ 0.032163 +1.79% $ 0.032479 $ 0.031272
memecoin
$ 100.88M 6.35B $ 204.23M
50

Jito

JTO

 $ 3.69 +0.10% $ 3.69 $ 3.59
jito
$ 99.44M
51

Contentos

COS

 $ 0.012613 -4.30% $ 0.014363 $ 0.012467
contentos
$ 96.55M
52

Pyth Network

PYTH

 $ 0.431799 -1.36% $ 0.440149 $ 0.426302
pyth-network
$ 93.99M
53

Lido DAO Token

LDO

 $ 2.32 -1.58% $ 2.36 $ 2.31
lido-dao-token
$ 93.06M
54

1inch

1INCH

 $ 0.461201 +0.56% $ 0.480885 $ 0.458614
1inch
$ 92.92M 150.91M $ 69.60M
55

Cosmos

ATOM

 $ 8.67 -0.59% $ 8.74 $ 8.62
cosmos
$ 90.76M 190.68M $ 1.65B
56

Mxtoken

MX

 $ 4.44 +0.05% $ 4.46 $ 4.44
mxtoken
$ 87.22M
57

Arkham

ARKM

 $ 2.23 +0.01% $ 2.24 $ 2.21
arkham
$ 86.03M
58

StarkNet

STRK

 $ 1.24 -0.27% $ 1.26 $ 1.23
starknet
$ 85.55M
59

Apmcoin

APM

 $ 0.009778 -6.87% $ 0.011318 $ 0.009498
apmcoin
$ 84.65M
60

Sei

SEI

 $ 0.535830 -0.77% $ 0.542704 $ 0.529466
sei
$ 82.96M
61

Highstreet

HIGH

 $ 6.58 +0.89% $ 6.65 $ 6.50
highstreet
$ 82.67M
62

Wormhole

W

 $ 0.596368 +0.83% $ 0.596553 $ 0.586552
wormhole
$ 80.90M
63

Jasmy

JASMY

 $ 0.025811 +1.05% $ 0.026084 $ 0.025288
jasmy
$ 79.34M 4.75B $ 122.72M
64

Arweave

AR

 $ 37.55 -1.33% $ 38.13 $ 36.82
arweave
$ 79.23M 43.82M $ 1.64B
65

Jupiter

JUP

 $ 1.16 +0.69% $ 1.16 $ 1.14
jupiter
$ 74.82M 1.35B $ 1.57B
66

The Graph

GRT

 $ 0.315403 +0.36% $ 0.318118 $ 0.311828
the-graph
$ 71.88M 1.22B $ 386.36M
67

Audius

AUDIO

 $ 0.210924 +1.05% $ 0.212238 $ 0.207609
audius
$ 70.12M
68

Fellaz

FLZ

 $ 5.19 -9.33% $ 5.96 $ 4.61
fellaz
$ 68.95M
69

Injective Protocol

INJ

 $ 26.29 -0.01% $ 26.45 $ 25.98
injective-protocol
$ 68.31M 13.50M $ 355.09M
70

Milady Meme Coin

LADYS

 $ 0.000000 +7.59% $ 0.000000 $ 0.000000
milady-meme-coin
$ 68.09M
71

Aave

AAVE

 $ 105.68 -0.44% $ 106.68 $ 104.84
aave
$ 66.73M 10.58M $ 1.11B
72

Pendle

PENDLE

 $ 6.48 -1.25% $ 6.65 $ 6.47
pendle
$ 65.93M
73

Internet Computer

ICP

 $ 12.11 +0.05% $ 12.12 $ 12.01
internet-computer
$ 61.85M 136.89M $ 1.65B
74

Celsius

CEL

 $ 1.42 +0.78% $ 1.50 $ 1.39
celsius
$ 60.53M 423.42M $ 603.08M
75

Singularitynet

AGIX

 $ 0.936018 +0.04% $ 0.938993 $ 0.927381
singularitynet
$ 59.96M 867.15M $ 811.67M
76

Selfkey

KEY

 $ 0.008198 -14.91% $ 0.009851 $ 0.008171
selfkey
$ 59.40M
77

Merlin Chain

MERL

 $ 0.508732 +4.41% $ 0.516705 $ 0.483919
merlin-chain
$ 56.04M
78

Core

CORE

 $ 2.09 -0.04% $ 2.10 $ 2.06
core
$ 55.66M
79

Slerf

SLERF

 $ 0.326205 -2.32% $ 0.334509 $ 0.319545
slerf
$ 54.14M
80

Tokamak Network

TON

 $ 6.46 +0.65% $ 6.46 $ 6.40
tokamak-network
$ 52.58M
81

Zerogoki

REI

 $ 0.092542 +5.31% $ 0.095096 $ 0.086241
zerogoki
$ 50.81M
82

Myro

MYRO

 $ 0.308511 +8.73% $ 0.308511 $ 0.281008
myro
$ 49.51M
83

Renzo

REZ

 $ 0.148558 +0.38% $ 0.153329 $ 0.147014
renzo
$ 49.46M
84

Monero

XMR

 $ 141.35 +0.35% $ 141.90 $ 140.77
monero
$ 48.02M 16.92M $ 2.39B
85

Sandbox

SAND

 $ 0.449526 -0.08% $ 0.450239 $ 0.445733
sandbox
$ 47.59M 658.22M $ 295.89M
86

Livepeer

LPT

 $ 21.73 +0.11% $ 22.17 $ 21.36
livepeer
$ 47.58M
87

Manta Network

MANTA

 $ 1.83 -0.04% $ 1.86 $ 1.81
manta-network
$ 47.19M
88

Tellor

TRB

 $ 108.99 +0.42% $ 109.04 $ 108.03
tellor
$ 46.71M 1.69M $ 184.93M
89

NFPrompt

NFP

 $ 0.532347 -0.75% $ 0.546065 $ 0.530836
nfprompt
$ 46.66M
90

Hedera Hashgraph

HBAR

 $ 0.104350 -0.02% $ 0.104763 $ 0.103718
hederahashgraph
$ 45.22M 7.13B $ 745.03M
91

Stacks

STX

 $ 2.00 +0.72% $ 2.00 $ 1.97
stacks
$ 45.06M
92

Frontier

FRONT

 $ 1.19 -0.32% $ 1.20 $ 1.18
frontier
$ 43.22M
93

Stellarlumens

XLM

 $ 0.108117 +0.29% $ 0.108172 $ 0.107434
stellarlumens
$ 41.48M 28.97B $ 3.13B
94

Omni Network

OMNI

 $ 19.42 +2.72% $ 19.84 $ 18.86
omni-network
$ 40.14M
95

Maker

MKR

 $ 2,724.02 +0.36% $ 2,726.67 $ 2,704.58
maker
$ 40.10M 1.00M $ 2.73B
96

Algorand

ALGO

 $ 0.192965 -0.59% $ 0.194253 $ 0.190852
algorand
$ 38.31M 3.25B $ 627.28M
97

dYdX

DYDX

 $ 2.08 -0.35% $ 2.09 $ 2.06
dydx
$ 38.02M 57.07M $ 118.45M
98

AirTnT

AIRTNT

 $ 0.000988 -17.34% $ 0.001203 $ 0.000969
airtnt
$ 37.56M
99

Decentraland

MANA

 $ 0.455338 +0.23% $ 0.455338 $ 0.449245
decentraland
$ 37.42M 1.05B $ 478.16M
100

Arpa chain

ARPA

 $ 0.078713 +3.79% $ 0.079092 $ 0.075698
arpa chain
$ 37.29M 982.17M $ 77.30M
Nästa 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept