BTC/USD
$ 68,582  0.36%
BTC/EUR
€ 63,192  0.35%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,780  0.35%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.87B
Altcoin volume
$ 31.04B
Crypto market cap
$ 2.30T
Trending Overview tüm zamanlarýn en yükseði Year to year
düzen filtreler
Sonraki 100 →
filtreler
fiyat aralýðý:
hacim:
piyasa değeri:
format seçenekleri
Abbreviate prices
$135,293.25146
= $135K
düzen
Dijital para birimlerine geniþ bakýþ
24 yüksek
24 alçak
Fiyat Çizelge
24 hacim
#paralar
piyasa değeri
# isim simge son fiyat % 24 yüksek 24 alçak Price grafikler 7d 24 hacim # paralar piyasa değeri
1

Bitcoin

BTC

 $ 68,581 +0.36% $ 68,838 $ 68,213
bitcoin
$ 9.87B 19.70M $ 1.35T
2

Ethereum

ETH

 $ 3,844.87 +0.10% $ 3,857.55 $ 3,832.07
ethereum
$ 6.72B 122.37M $ 470.51B
3

Solana

SOL

 $ 169.01 +0.14% $ 169.31 $ 167.32
solana
$ 1.74B 424.35M $ 71.71B
4

Usd coin

USDC

 $ 1.00 +0.07% $ 1.00 $ 0.998350
usd-coin
$ 1.28B 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000016 +2.15% $ 0.000016 $ 0.000016
pepe
$ 1.22B 420.69T $ 6.87B
6

Notcoin

NOT

 $ 0.009294 +1.01% $ 0.009794 $ 0.008835
notcoin
$ 994.10M
7

SHIBA INU

SHIB

 $ 0.000028 +3.43% $ 0.000028 $ 0.000027
shiba-inu
$ 869.68M 497.73T $ 13.77B
8

Dogecoin

DOGE

 $ 0.166711 +1.07% $ 0.167346 $ 0.164796
dogecoin
$ 813.60M 129.40B $ 21.57B
9

Floki Inu

FLOKI

 $ 0.000298 +1.44% $ 0.000299 $ 0.000287
floki-inu
$ 677.59M
10

Dogwifhat

WIF

 $ 3.79 +0.44% $ 3.80 $ 3.69
dogwifhat
$ 655.39M
11

Bonk

BONK

 $ 0.000042 +1.58% $ 0.000042 $ 0.000041
bonk
$ 607.47M 41.50T $ 1.73B
12

Tether

USDT

 $ 0.998979 -0.02% $ 0.999897 $ 0.998303
tether
$ 595.41M 42.99B $ 42.94B
13

Ripple

XRP

 $ 0.526387 -0.34% $ 0.528773 $ 0.524384
ripple
$ 538.80M 55.43B $ 29.17B
14

ConstitutionDAO

PEOPLE

 $ 0.087759 +2.06% $ 0.087867 $ 0.082049
constitutiondao
$ 481.74M
15

Turbo

TURBO

 $ 0.008929 -4.69% $ 0.009730 $ 0.008745
turbo
$ 383.49M
16

BOOK OF MEME

BOME

 $ 0.015029 +0.71% $ 0.015163 $ 0.014554
book-of-meme
$ 367.44M
17

Chainlink

LINK

 $ 18.32 -1.18% $ 18.56 $ 18.27
chainlink
$ 350.50M 417.50M $ 7.64B
18

NEAR Protocol

NEAR

 $ 7.68 -0.30% $ 7.71 $ 7.61
near-protocol
$ 346.79M 341.32M $ 2.62B
19

Celestia

TIA

 $ 11.08 -4.80% $ 11.69 $ 11.06
celestia
$ 327.53M 148.49M $ 1.64B
20

Binancecoin

BNB

 $ 602.07 +0.15% $ 603.10 $ 600.64
binancecoin
$ 294.97M 154.53M $ 93.03B
21

Avalanche

AVAX

 $ 36.84 -0.41% $ 37.01 $ 36.65
avalanche
$ 285.63M 128.01M $ 4.71B
22

Arbitrum

ARB

 $ 1.19 -0.89% $ 1.21 $ 1.18
arbitrum
$ 259.39M 1.27B $ 1.51B
23

Ethereum Name Service

ENS

 $ 26.02 +0.20% $ 26.47 $ 25.66
ethereum-name-service
$ 235.79M
24

BounceBit

BB

 $ 0.646335 -2.23% $ 0.723534 $ 0.636048
bouncebit
$ 208.19M
25

Chiliz

CHZ

 $ 0.149773 -2.34% $ 0.154828 $ 0.147650
chiliz
$ 206.04M 5.54B $ 830.88M
26

Litecoin

LTC

 $ 83.31 -0.09% $ 83.54 $ 83.08
litecoin
$ 204.03M 67.40M $ 5.61B
27

Cardano

ADA

 $ 0.459381 +0.48% $ 0.460500 $ 0.456592
cardano
$ 200.57M 31.94B $ 14.67B
28

Ondo

ONDO

 $ 1.27 +1.81% $ 1.28 $ 1.25
ondo
$ 200.45M
29

Polygon

MATIC

 $ 0.724291 -1.02% $ 0.732602 $ 0.720380
polygon
$ 194.35M 6.00B $ 4.35B
30

Ethereumclassic

ETC

 $ 31.30 -0.31% $ 31.41 $ 31.03
ethereumclassic
$ 177.71M 127.32M $ 3.98B
31

Polkadot

DOT

 $ 7.33 -0.52% $ 7.38 $ 7.30
polkadot
$ 160.55M 947.85M $ 6.94B
32

Uniswap

UNI

 $ 10.91 -1.61% $ 11.11 $ 10.87
uniswap
$ 154.71M 523.25M $ 5.70B
33

Optimism

OP

 $ 2.55 -0.05% $ 2.56 $ 2.53
optimism
$ 148.22M 214.80M $ 547.13M
34

Ethena

ENA

 $ 0.895396 +0.16% $ 0.905767 $ 0.887326
ethena
$ 147.88M
35

Tron

TRX

 $ 0.111283 +0.16% $ 0.111283 $ 0.110868
tron
$ 145.23M 71.65B $ 7.97B
36

Bitcoincash

BCH

 $ 470.28 +0.23% $ 471.22 $ 466.52
bitcoincash
$ 142.78M 19.71M $ 9.27B
37

Rendertoken

RNDR

 $ 10.38 +1.50% $ 10.43 $ 10.18
rendertoken
$ 137.50M
38

Filecoin

FIL

 $ 5.89 -0.56% $ 5.93 $ 5.86
filecoin
$ 135.96M 118.75M $ 698.94M
39

Worldcoin

WLD

 $ 4.71 +0.90% $ 4.74 $ 4.65
worldcoin
$ 134.87M
40

Fetchai

FET

 $ 2.24 +0.07% $ 2.25 $ 2.22
fetchai
$ 131.15M 81.54M $ 182.36M
41

Dai

DAI

 $ 1.00 +0.19% $ 1.00 $ 0.998150
dai
$ 127.12M
42

Fantom

FTM

 $ 0.825533 -0.39% $ 0.832550 $ 0.821942
fantom
$ 125.39M 2.54B $ 2.09B
43

Aptos

APT

 $ 9.26 -1.01% $ 9.38 $ 9.21
aptos
$ 122.62M 159.80M $ 1.48B
44

Ordinals

ORDI

 $ 41.37 +0.86% $ 41.66 $ 40.71
ordinals
$ 121.27M 21.00M $ 868.77M
45

Thorchain

RUNE

 $ 6.68 -0.75% $ 6.76 $ 6.66
thorchain
$ 116.93M 265.17M $ 1.77B
46

Gala

GALA

 $ 0.045183 -1.29% $ 0.045937 $ 0.044935
gala
$ 109.09M 7.54B $ 340.90M
47

Eos

EOS

 $ 0.810759 +0.25% $ 0.813241 $ 0.806821
eos
$ 106.93M 1.19B $ 966.38M
48

Sui

SUI

 $ 1.03 -0.26% $ 1.03 $ 1.02
sui
$ 100.96M
49

Jito

JTO

 $ 3.62 -1.73% $ 3.69 $ 3.59
jito
$ 100.16M
50

memecoin

MEME

 $ 0.032230 +2.00% $ 0.032479 $ 0.031272
memecoin
$ 99.68M 6.35B $ 204.66M
51

Contentos

COS

 $ 0.012562 -4.70% $ 0.014363 $ 0.012527
contentos
$ 95.11M
52

Pyth Network

PYTH

 $ 0.429080 -1.98% $ 0.440149 $ 0.426302
pyth-network
$ 93.62M
53

1inch

1INCH

 $ 0.467102 +1.85% $ 0.480885 $ 0.458614
1inch
$ 92.84M 150.91M $ 70.49M
54

Lido DAO Token

LDO

 $ 2.32 -1.42% $ 2.36 $ 2.31
lido-dao-token
$ 91.39M
55

Cosmos

ATOM

 $ 8.65 -0.83% $ 8.74 $ 8.62
cosmos
$ 90.96M 190.68M $ 1.64B
56

Mxtoken

MX

 $ 4.45 +0.25% $ 4.46 $ 4.44
mxtoken
$ 87.26M
57

Arkham

ARKM

 $ 2.22 -0.34% $ 2.24 $ 2.21
arkham
$ 86.93M
58

StarkNet

STRK

 $ 1.24 -0.68% $ 1.26 $ 1.23
starknet
$ 85.51M
59

Highstreet

HIGH

 $ 6.61 +1.48% $ 6.64 $ 6.50
highstreet
$ 83.50M
60

Apmcoin

APM

 $ 0.009645 -8.14% $ 0.011318 $ 0.009543
apmcoin
$ 83.43M
61

Sei

SEI

 $ 0.533719 -1.16% $ 0.542704 $ 0.529466
sei
$ 83.33M
62

Wormhole

W

 $ 0.590432 -0.18% $ 0.596323 $ 0.586552
wormhole
$ 80.67M
63

Jasmy

JASMY

 $ 0.025641 +0.39% $ 0.026084 $ 0.025288
jasmy
$ 79.33M 4.75B $ 121.91M
64

Arweave

AR

 $ 37.45 -1.56% $ 38.13 $ 36.82
arweave
$ 79.19M 43.82M $ 1.64B
65

Jupiter

JUP

 $ 1.15 -0.11% $ 1.16 $ 1.14
jupiter
$ 74.49M 1.35B $ 1.55B
66

The Graph

GRT

 $ 0.315428 +0.37% $ 0.317353 $ 0.311828
the-graph
$ 71.55M 1.22B $ 386.39M
67

Audius

AUDIO

 $ 0.210101 +0.65% $ 0.212238 $ 0.207609
audius
$ 70.03M
68

Injective Protocol

INJ

 $ 26.24 -0.20% $ 26.45 $ 25.98
injective-protocol
$ 68.64M 13.50M $ 354.40M
69

Milady Meme Coin

LADYS

 $ 0.000000 +6.75% $ 0.000000 $ 0.000000
milady-meme-coin
$ 67.33M
70

Aave

AAVE

 $ 105.53 -0.59% $ 106.68 $ 104.84
aave
$ 66.72M 10.58M $ 1.11B
71

Pendle

PENDLE

 $ 6.49 -1.13% $ 6.65 $ 6.48
pendle
$ 66.12M
72

Fellaz

FLZ

 $ 4.98 -13.02% $ 5.96 $ 4.61
fellaz
$ 63.96M
73

Internet Computer

ICP

 $ 12.08 -0.21% $ 12.12 $ 12.01
internet-computer
$ 62.95M 136.89M $ 1.65B
74

Celsius

CEL

 $ 1.43 +1.35% $ 1.50 $ 1.39
celsius
$ 62.47M 423.42M $ 606.50M
75

Singularitynet

AGIX

 $ 0.934517 -0.12% $ 0.938692 $ 0.927381
singularitynet
$ 60.24M 867.15M $ 810.37M
76

Selfkey

KEY

 $ 0.008308 -13.77% $ 0.009851 $ 0.008282
selfkey
$ 58.59M
77

Merlin Chain

MERL

 $ 0.510301 +4.73% $ 0.513962 $ 0.483919
merlin-chain
$ 56.12M
78

Core

CORE

 $ 2.08 -0.26% $ 2.10 $ 2.06
core
$ 55.87M
79

Slerf

SLERF

 $ 0.323070 -3.26% $ 0.334509 $ 0.319545
slerf
$ 53.62M
80

Tokamak Network

TON

 $ 6.44 +0.39% $ 6.45 $ 6.40
tokamak-network
$ 52.29M
81

Renzo

REZ

 $ 0.148701 +0.47% $ 0.153329 $ 0.147014
renzo
$ 50.61M
82

Zerogoki

REI

 $ 0.092849 +5.66% $ 0.095096 $ 0.086241
zerogoki
$ 49.27M
83

Monero

XMR

 $ 141.22 +0.25% $ 141.90 $ 140.77
monero
$ 48.22M 16.92M $ 2.39B
84

Livepeer

LPT

 $ 21.90 +0.87% $ 22.17 $ 21.36
livepeer
$ 47.74M
85

Sandbox

SAND

 $ 0.449131 -0.17% $ 0.450239 $ 0.445733
sandbox
$ 47.61M 658.22M $ 295.63M
86

Tellor

TRB

 $ 108.49 -0.04% $ 108.88 $ 108.03
tellor
$ 47.13M 1.69M $ 184.09M
87

Manta Network

MANTA

 $ 1.83 -0.29% $ 1.86 $ 1.81
manta-network
$ 46.97M
88

Myro

MYRO

 $ 0.295394 +4.11% $ 0.295394 $ 0.281008
myro
$ 46.84M
89

NFPrompt

NFP

 $ 0.532268 -0.76% $ 0.546065 $ 0.530836
nfprompt
$ 46.71M
90

Stacks

STX

 $ 2.00 +0.67% $ 2.00 $ 1.97
stacks
$ 45.81M
91

Hedera Hashgraph

HBAR

 $ 0.104063 -0.30% $ 0.104763 $ 0.103718
hederahashgraph
$ 45.60M 7.13B $ 742.99M
92

Frontier

FRONT

 $ 1.19 -0.47% $ 1.20 $ 1.18
frontier
$ 43.52M
93

Stellarlumens

XLM

 $ 0.107894 +0.09% $ 0.108095 $ 0.107434
stellarlumens
$ 41.81M 28.97B $ 3.12B
94

Omni Network

OMNI

 $ 19.21 +1.57% $ 19.84 $ 18.86
omni-network
$ 40.53M
95

Maker

MKR

 $ 2,721.13 +0.25% $ 2,726.67 $ 2,704.58
maker
$ 40.49M 1.00M $ 2.73B
96

Algorand

ALGO

 $ 0.192267 -0.95% $ 0.194253 $ 0.190852
algorand
$ 38.27M 3.25B $ 625.01M
97

dYdX

DYDX

 $ 2.07 -0.59% $ 2.09 $ 2.06
dydx
$ 38.12M 57.07M $ 118.16M
98

Decentraland

MANA

 $ 0.453699 -0.13% $ 0.455042 $ 0.449245
decentraland
$ 37.24M 1.05B $ 476.44M
99

Blur

BLUR

 $ 0.432090 +0.12% $ 0.435408 $ 0.426682
blur
$ 37.15M 360.00M $ 155.55M
100

Arpa chain

ARPA

 $ 0.078604 +3.65% $ 0.079022 $ 0.075698
arpa chain
$ 37.00M 982.17M $ 77.20M
Sonraki 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept