Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

← Previous 100 Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
801	Stobox Token	STBU	$ 0.036970	-10.32%	$ 0.042212	$ 0.034803	$ 203.72K
802	DeFi Yield Protocol	DYP	$ 0.022235	+1.77%	$ 0.023111	$ 0.021751	$ 201.36K
803	Bit Store	STORE	$ 0.009086	+3.79%	$ 0.009388	$ 0.008110	$ 201.29K
804	Aeternity	AE	$ 0.031551	-3.45%	$ 0.033513	$ 0.031222	$ 199.99K	376.87M	$ 11.89M
805	Tenset	10SET	$ 0.233682	+2.88%	$ 0.238715	$ 0.224329	$ 196.96K
806	BRN Metaverse	BRN	$ 0.144368	+1.11%	$ 0.148392	$ 0.132062	$ 193.74K
807	Osaka Protocol	OSAK	$ 0.000000	-6.96%	$ 0.000000	$ 0.000000	$ 192.28K
808	Epik Prime	EPIK	$ 0.005649	-1.09%	$ 0.005751	$ 0.005582	$ 191.97K
809	Izumi Finance	IZI	$ 0.009418	+2.93%	$ 0.009870	$ 0.009050	$ 191.63K
810	Super Trump	STRUMP	$ 0.002467	+10.96%	$ 0.002467	$ 0.002143	$ 190.49K

811	Newton	NEW	$ 0.000043	-5.91%	$ 0.000047	$ 0.000043	$ 189.68K
812	Ispolink	ISP	$ 0.000945	-2.83%	$ 0.000982	$ 0.000912	$ 188.09K
813	Farmland Protocol	FAR	$ 0.007811	-1.63%	$ 0.008002	$ 0.007741	$ 185.77K
814	Akita Inu	AKITA	$ 0.000000	-1.52%	$ 0.000000	$ 0.000000	$ 184.50K
815	Orbler	ORBR	$ 0.375105	-0.07%	$ 0.380717	$ 0.372695	$ 182.05K
816	SmarDex	SDEX	$ 0.013547	-1.75%	$ 0.013829	$ 0.013290	$ 181.89K
817	SmartKey	SKEY	$ 0.056444	+4.52%	$ 0.058600	$ 0.053788	$ 181.70K
818	CHEQD Network	CHEQ	$ 0.040374	-4.86%	$ 0.043578	$ 0.039913	$ 181.40K
819	Apmcoin	APM	$ 0.003505	-0.93%	$ 0.003584	$ 0.003435	$ 178.27K
820	Dejitaru Tsuka	TSUKA	$ 0.014071	-10.92%	$ 0.015825	$ 0.014049	$ 176.94K

821	Babb	BAX	$ 0.000092	-15.17%	$ 0.000110	$ 0.000086	$ 176.18K
822	ECOMI	OMI	$ 0.000324	-3.28%	$ 0.000350	$ 0.000323	$ 176.11K
823	Multivac	MTV	$ 0.001013	-0.31%	$ 0.001033	$ 0.000976	$ 174.97K
824	Fear	FEAR	$ 0.065543	-2.64%	$ 0.068394	$ 0.065133	$ 174.39K
825	Monacoin	MONA	$ 0.298149	+0.67%	$ 0.312993	$ 0.290128	$ 172.43K	19.87M	$ 5.92M
826	EDEN_	EDEN	$ 0.020968	-6.19%	$ 0.023038	$ 0.020905	$ 169.04K
827	Ooki	OOKI	$ 0.000109	-2.90%	$ 0.000120	$ 0.000103	$ 165.21K
828	Sero	SERO	$ 0.023516	+1.76%	$ 0.023757	$ 0.022657	$ 164.14K
829	Truebit Protocol	TRU	$ 0.172357	-1.14%	$ 0.179427	$ 0.168922	$ 163.99K
830	Zedxion	ZEDXION	$ 0.344882	+1.47%	$ 0.345823	$ 0.335477	$ 162.35K
831	Giant Mammoth	GMMT	$ 0.007313	-1.18%	$ 0.007953	$ 0.007243	$ 161.78K
832	BobaCat	PSPS	$ 0.028005	-11.83%	$ 0.031802	$ 0.027304	$ 161.70K
833	dAppstore	DAPPX	$ 0.002920	-1.15%	$ 0.003068	$ 0.002854	$ 158.46K
834	CATCOIN	CATS	$ 0.000034	-7.20%	$ 0.000038	$ 0.000034	$ 158.06K
835	Arcs	ARX	$ 0.000879	+6.82%	$ 0.001141	$ 0.000802	$ 157.77K
836	sudoswap	SUDO	$ 0.132968	-6.56%	$ 0.142629	$ 0.122676	$ 156.74K
837	Chumbi Valley	CHMB	$ 0.000161	+6.64%	$ 0.000168	$ 0.000150	$ 156.23K
838	MobileCoin	MOB	$ 0.405732	+2.10%	$ 0.412762	$ 0.371366	$ 156.01K
839	BreederDAO	BREED	$ 0.019372	-1.90%	$ 0.020807	$ 0.019099	$ 155.30K
840	Dad	DAD	$ 0.003955	-1.02%	$ 0.004977	$ 0.002971	$ 154.31K
841	Atlas Navi	NAVI	$ 0.171734	+0.11%	$ 0.178900	$ 0.166356	$ 153.03K
842	Capybara_	BARA	$ 0.000869	+0.29%	$ 0.000878	$ 0.000856	$ 152.36K
843	Chronobank	TIME	$ 22.57	-3.50%	$ 23.57	$ 22.34	$ 152.02K	710.11K	$ 16.02M
844	El Hippo	HIPP	$ 0.000000	-12.92%	$ 0.000000	$ 0.000000	$ 152.02K
845	Ulti Arena	ULTI	$ 0.012417	-0.79%	$ 0.013407	$ 0.011806	$ 151.86K
846	Beam	BEAM	$ 0.061687	+3.10%	$ 0.062470	$ 0.056954	$ 151.72K	44.65M	$ 2.75M
847	Torum	XTM	$ 0.014134	-0.36%	$ 0.014879	$ 0.013814	$ 151.49K
848	Muse	MUSE	$ 6.91	-3.36%	$ 7.78	$ 6.84	$ 151.42K
849	PepeFork	PORK	$ 0.000000	-3.64%	$ 0.000000	$ 0.000000	$ 150.08K
850	PolkaBridge	PBR	$ 0.028340	+1.93%	$ 0.028539	$ 0.026512	$ 149.99K
851	Swash	SWASH	$ 0.005585	-11.02%	$ 0.006297	$ 0.005500	$ 149.42K
852	BSC Station	BSCS	$ 0.004453	-2.95%	$ 0.004612	$ 0.004324	$ 148.40K
853	JUMPN	JST	$ 0.034129	+0.97%	$ 0.034196	$ 0.033227	$ 147.78K
854	Tamadoge	TAMA	$ 0.001679	+20.42%	$ 0.002321	$ 0.001297	$ 147.16K
855	Forceprotocol	FOR	$ 0.001812	-11.24%	$ 0.002142	$ 0.001776	$ 145.33K
856	FoodChain Global	FOOD	$ 0.037817	-4.96%	$ 0.040187	$ 0.036305	$ 144.65K
857	Ternoa	CAPS	$ 0.003045	+12.17%	$ 0.003083	$ 0.002703	$ 143.51K
858	Unmarshal	MARSH	$ 0.076608	+5.12%	$ 0.077394	$ 0.072782	$ 143.09K
859	REV3AL	REV3L	$ 0.008038	-5.73%	$ 0.008891	$ 0.007000	$ 142.46K
860	Senso	SENSO	$ 0.032792	+1.02%	$ 0.033175	$ 0.031219	$ 140.88K
861	Index Cooperative	INDEX	$ 3.08	-1.39%	$ 3.14	$ 3.01	$ 139.90K
862	Saber	SBR	$ 0.002103	+1.76%	$ 0.002157	$ 0.002004	$ 139.63K
863	Braintrust	BTRST	$ 0.338082	-2.42%	$ 0.355527	$ 0.335563	$ 139.34K
864	Vinci	VINCI	$ 12.25	+0.14%	$ 12.46	$ 12.07	$ 137.44K
865	MCH Coin	MCHC	$ 0.052432	-4.70%	$ 0.056158	$ 0.051239	$ 136.05K
866	Stratos	STOS	$ 0.509845	-1.79%	$ 0.528278	$ 0.493495	$ 133.85K
867	Ellipsis X	EPX	$ 0.000034	-5.02%	$ 0.000038	$ 0.000034	$ 133.58K
868	Napoli Fan Token	NAP	$ 1.39	-1.06%	$ 1.41	$ 1.38	$ 133.56K
869	NvirWorld	NVIR	$ 0.001410	-0.71%	$ 0.001449	$ 0.001376	$ 132.66K
870	Sin City	SIN	$ 0.002913	-0.82%	$ 0.002940	$ 0.002908	$ 131.61K
871	Adshares	ADS	$ 0.298457	-0.96%	$ 0.309301	$ 0.290986	$ 128.98K
872	DTravel	TRVL	$ 0.060887	-2.90%	$ 0.063210	$ 0.060403	$ 128.22K
873	GEKKO	GEKKO	$ 0.000002	-3.54%	$ 0.000002	$ 0.000002	$ 127.76K
874	Guild of Guardians	GOG	$ 0.037847	-3.10%	$ 0.039786	$ 0.037221	$ 125.59K
875	Polkamarkets	POLK	$ 0.023942	-4.93%	$ 0.026752	$ 0.023941	$ 124.71K
876	Everscale	EVER	$ 0.017844	-0.64%	$ 0.018665	$ 0.017566	$ 122.55K
877	Wiken	WIKEN	$ 0.006815	-1.71%	$ 0.006936	$ 0.006710	$ 122.16K
878	Hyve	HYVE	$ 0.011285	-10.63%	$ 0.012706	$ 0.010832	$ 121.77K
879	Tomochain	TOMO	$ 0.403863	+1.00%	$ 0.413095	$ 0.391100	$ 121.35K	65.23M	$ 26.34M
880	Orbit Chain	ORC	$ 0.006918	+3.63%	$ 0.007061	$ 0.006621	$ 121.26K
881	Crowns	CWS	$ 0.176916	-3.03%	$ 0.184980	$ 0.174149	$ 121.24K
882	Cashaa	CAS	$ 0.004847	-2.65%	$ 0.004983	$ 0.004812	$ 120.71K
883	Realy Metaverse	REAL	$ 0.028115	+2.38%	$ 0.029013	$ 0.027311	$ 118.83K
884	Fantaverse	UT	$ 0.001431	-5.99%	$ 0.001528	$ 0.001347	$ 118.14K
885	Betprotocol	BEPRO	$ 0.000452	-0.81%	$ 0.000479	$ 0.000449	$ 117.95K
886	Gelato	GEL	$ 0.207537	-4.85%	$ 0.219906	$ 0.205765	$ 115.15K
887	Radix	EXRD	$ 0.019913	+15.87%	$ 0.020459	$ 0.017092	$ 114.93K
888	ZeroSwap	ZEE	$ 0.007725	-3.84%	$ 0.008162	$ 0.007363	$ 114.24K
889	Energi	NRG	$ 0.064373	+13.31%	$ 0.074900	$ 0.041306	$ 113.10K
890	Coindash	CDT	$ 0.221091	+9.02%	$ 0.239527	$ 0.202551	$ 112.01K	1.00B	$ 221.09M
891	Decimated	DIO	$ 0.009433	-2.54%	$ 0.009718	$ 0.009033	$ 111.80K
892	Linkflow	LF	$ 13.19	-6.07%	$ 14.09	$ 12.69	$ 110.78K
893	Zeusshield	ZSC	$ 0.000155	+37.68%	$ 0.000368	$ 0.000112	$ 109.82K
894	Kintsugi	KINT	$ 0.600563	+4.24%	$ 0.774546	$ 0.570012	$ 108.81K
895	Kardiachain	KAI	$ 0.002266	-2.28%	$ 0.002386	$ 0.002129	$ 108.81K
896	Fabwelt	WELT	$ 0.003278	-7.32%	$ 0.003601	$ 0.003240	$ 108.40K
897	Nuco.cloud	NCDT	$ 0.319651	-8.36%	$ 0.348967	$ 0.317999	$ 107.73K
898	Big Data Protocol	BDP	$ 0.112160	-10.27%	$ 0.125044	$ 0.111584	$ 107.27K
899	Acquire.Fi	ACQ	$ 0.006283	+0.43%	$ 0.006338	$ 0.006124	$ 107.16K
900	POGAI	POGAI	$ 0.000019	-4.89%	$ 0.000021	$ 0.000019	$ 106.21K