Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

← Previous 100 Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
801	Unidef	U	$ 0.042084	-1.54%	$ 0.043162	$ 0.042053	$ 128.10K
802	Decimated	DIO	$ 0.010345	+5.96%	$ 0.010582	$ 0.009625	$ 126.75K
803	Linkflow	LF	$ 36.47	+17.27%	$ 36.66	$ 30.98	$ 125.42K
804	DocuChain	DCCT	$ 0.000609	+0.01%	$ 0.000640	$ 0.000599	$ 124.08K
805	PepeFork	PORK	$ 0.000000	-10.20%	$ 0.000000	$ 0.000000	$ 123.26K
806	PolyDoge	POLYDOGE	$ 0.000000	-0.15%	$ 0.000000	$ 0.000000	$ 122.44K
807	Ulti Arena	ULTI	$ 0.015694	+0.06%	$ 0.015892	$ 0.015472	$ 121.79K
808	Senso	SENSO	$ 0.029891	+1.42%	$ 0.030037	$ 0.028324	$ 121.73K
809	MCH Coin	MCHC	$ 0.044190	-2.23%	$ 0.045315	$ 0.043718	$ 121.50K
810	Wicrypt	WNT	$ 0.029943	-0.51%	$ 0.030195	$ 0.029191	$ 120.02K

811	Defichain	DFI	$ 0.013914	-5.25%	$ 0.014916	$ 0.013744	$ 118.77K
812	Tokoin	TOKO	$ 0.000467	+0.27%	$ 0.000471	$ 0.000454	$ 117.59K
813	Avalaunch	XAVA	$ 0.339516	-1.20%	$ 0.344480	$ 0.335801	$ 116.93K
814	Jesus Coin	JESUS	$ 0.000000	-3.33%	$ 0.000000	$ 0.000000	$ 116.78K
815	MetaCash	META	$ 0.024254	-2.63%	$ 0.025873	$ 0.024070	$ 116.51K
816	Nuco.cloud	NCDT	$ 0.180008	-0.14%	$ 0.180408	$ 0.179344	$ 115.87K
817	Oracolxor	XOR	$ 0.000011	+5.19%	$ 0.000012	$ 0.000009	$ 115.34K
818	Kardiachain	KAI	$ 0.001875	+1.73%	$ 0.001902	$ 0.001833	$ 114.09K
819	Hermez Network	HEZ	$ 3.83	-0.81%	$ 3.86	$ 3.76	$ 113.65K
820	NvirWorld	NVIR	$ 0.001706	-0.35%	$ 0.001713	$ 0.001641	$ 113.08K

821	Polkamarkets	POLK	$ 0.014791	-0.21%	$ 0.014963	$ 0.014411	$ 112.79K
822	Persistence	XPRT	$ 0.176242	+2.40%	$ 0.177519	$ 0.171562	$ 111.65K
823	Zedxion	ZEDXION	$ 0.275868	-0.58%	$ 0.278158	$ 0.274495	$ 111.16K
824	CANTO	CANTO	$ 0.017048	-0.92%	$ 0.017907	$ 0.016769	$ 110.85K
825	Stox	STX	$ 0.046548	-2.72%	$ 0.273586	$ 0.044336	$ 110.64K	59.19M	$ 2.75M
826	Privapp Network	BPRIVA	$ 1.72	-0.10%	$ 1.76	$ 1.71	$ 108.57K
827	RADA Foundation	RADA	$ 0.000120	+0.18%	$ 0.000121	$ 0.000119	$ 108.56K
828	Bosagora	BOA	$ 0.012572	-1.75%	$ 0.012955	$ 0.012405	$ 108.13K
829	Hackenai	HAI	$ 0.045934	-2.37%	$ 0.047832	$ 0.045732	$ 108.06K
830	ZeroSwap	ZEE	$ 0.004838	-1.61%	$ 0.004947	$ 0.004749	$ 107.30K
831	Hyve	HYVE	$ 0.013134	+2.95%	$ 0.013356	$ 0.012687	$ 106.95K
832	Ergo	ERG	$ 0.667272	-0.32%	$ 0.671629	$ 0.663672	$ 106.71K
833	PIVX	PIVX	$ 0.186877	-1.39%	$ 0.189852	$ 0.185967	$ 106.50K	87.69M	$ 16.38M
834	Fantaverse	UT	$ 0.001357	+0.66%	$ 0.001390	$ 0.001318	$ 104.94K
835	JPEGd	JPEG	$ 0.000335	-40.77%	$ 0.000565	$ 0.000322	$ 104.88K
836	Newscrypto	NWC	$ 0.074137	+0.21%	$ 0.074179	$ 0.073050	$ 104.85K
837	Evmos	EVMOS	$ 0.012080	-1.14%	$ 0.012227	$ 0.011916	$ 104.61K
838	Nest protocol	NEST	$ 0.000789	-4.56%	$ 0.000832	$ 0.000763	$ 104.05K
839	Kaizen	KZEN	$ 0.001397	-0.06%	$ 0.001402	$ 0.001394	$ 102.23K
840	Oddz	ODDZ	$ 0.006203	+13.84%	$ 0.008873	$ 0.005257	$ 101.33K
841	Inverse Finance	INV	$ 23.87	+3.58%	$ 24.33	$ 22.71	$ 100.97K
842	Pond Coin	PNDC	$ 0.000000	+0.59%	$ 0.000000	$ 0.000000	$ 100.74K
843	StrikeX	STRX	$ 0.028463	+2.00%	$ 0.029056	$ 0.026283	$ 100.57K
844	Good Games Guild	GGG	$ 0.035110	-1.27%	$ 0.036807	$ 0.034927	$ 99.79K	1.29M	$ 45.37K
845	Hiblocks	HIBS	$ 0.000032	-19.54%	$ 0.000049	$ 0.000030	$ 99.53K
846	Deepbrain	DBC	$ 0.001889	-5.94%	$ 0.002008	$ 0.001872	$ 98.30K	1.50B	$ 2.83M
847	Vinci	VINCI	$ 8.68	-1.11%	$ 8.80	$ 8.53	$ 97.18K
848	Sumokoin	SUMO	$ 0.009873	+8.05%	$ 0.010414	$ 0.008855	$ 97.16K
849	Choise	CHO	$ 0.017532	+1.59%	$ 0.017619	$ 0.017070	$ 96.55K
850	MMPRO Token	MMPRO	$ 0.070394	+1.80%	$ 0.071233	$ 0.068201	$ 96.03K
851	Dopex	DPX	$ 11.35	-0.96%	$ 11.52	$ 11.00	$ 95.94K
852	Roko	ROKO	$ 0.000033	-2.40%	$ 0.000034	$ 0.000033	$ 95.61K
853	Meter	MTRG	$ 0.257511	+0.35%	$ 0.259352	$ 0.253844	$ 94.88K
854	HashAI	HASHAI	$ 0.000396	-1.57%	$ 0.000404	$ 0.000394	$ 94.41K
855	Big Data Protocol	BDP	$ 0.111129	-0.93%	$ 0.113065	$ 0.107929	$ 93.73K
856	StreamCoin	STRM	$ 0.000703	-1.70%	$ 0.000720	$ 0.000695	$ 92.93K
857	Dejitaru Tsuka	TSUKA	$ 0.004922	-2.75%	$ 0.005068	$ 0.004917	$ 92.84K
858	Ramestta	RAMA	$ 0.053960	-3.46%	$ 0.056112	$ 0.053862	$ 90.98K
859	Hasaki	HAHA	$ 0.000006	-2.69%	$ 0.000006	$ 0.000006	$ 90.88K
860	Solanium	SLIM	$ 0.082455	-2.62%	$ 0.084760	$ 0.081667	$ 90.45K
861	Gelato	GEL	$ 0.205793	-0.93%	$ 0.207996	$ 0.204656	$ 90.30K
862	The Truth	UFO	$ 0.000001	-1.03%	$ 0.000001	$ 0.000001	$ 89.77K
863	CheckDot	CDT	$ 0.152356	-1.36%	$ 0.158891	$ 0.150613	$ 89.71K
864	PolkaFoundry	PKF	$ 0.020026	-3.09%	$ 0.021132	$ 0.019673	$ 89.38K
865	CHEQD Network	CHEQ	$ 0.025056	+5.21%	$ 0.025420	$ 0.023812	$ 88.51K
866	PolkaBridge	PBR	$ 0.022943	+0.17%	$ 0.023340	$ 0.022269	$ 88.29K
867	Cashaa	CAS	$ 0.004236	-0.86%	$ 0.004292	$ 0.004160	$ 88.18K
868	Temco	TEMCO	$ 0.001366	-1.58%	$ 0.001405	$ 0.001347	$ 87.50K
869	WHALE	WHALE	$ 0.721384	-1.15%	$ 0.733018	$ 0.718456	$ 86.89K
870	MetaVisa Protocol	MESA	$ 0.000084	+3.73%	$ 0.000086	$ 0.000080	$ 85.67K
871	Orbit Chain	ORC	$ 0.004463	+1.36%	$ 0.004505	$ 0.004386	$ 84.40K
872	Doge Killer	LEASH	$ 255.80	-0.11%	$ 259.05	$ 251.15	$ 83.95K
873	OPEN GPU	OGPU	$ 0.793361	-0.99%	$ 0.807074	$ 0.769908	$ 83.68K
874	Valortoken	VALOR	$ 0.097618	-2.56%	$ 0.100261	$ 0.096088	$ 83.64K
875	Octopus Network	OCT	$ 0.099032	-0.52%	$ 0.099890	$ 0.098225	$ 83.22K
876	Botto	BOTTO	$ 0.414018	-2.72%	$ 0.448783	$ 0.414012	$ 83.12K
877	UBXS Token	UBXS	$ 0.095737	+2.68%	$ 0.096232	$ 0.092152	$ 82.77K
878	Beam	BEAM	$ 0.037196	-3.31%	$ 0.038525	$ 0.037023	$ 82.66K	44.65M	$ 1.66M
879	ClinTex CTi	CTI	$ 0.010824	-2.31%	$ 0.011080	$ 0.010419	$ 82.12K
880	Tokemak	TOKE	$ 0.477657	-1.58%	$ 0.490239	$ 0.474408	$ 81.84K
881	Tidal Finance	TIDAL	$ 0.000109	+0.62%	$ 0.000110	$ 0.000108	$ 81.68K
882	TENET_	TENET	$ 0.004147	+1.89%	$ 0.004215	$ 0.004068	$ 81.58K
883	Origin Dollar	OUSD	$ 0.999119	+0.13%	$ 1.01	$ 0.995734	$ 81.50K
884	Medicle	MDI	$ 0.019814	+0.09%	$ 0.019867	$ 0.019730	$ 80.83K
885	GAMEE	GMEE	$ 0.009734	-2.67%	$ 0.010017	$ 0.009711	$ 80.32K
886	Truebit Protocol	TRU	$ 0.128506	-4.12%	$ 0.134032	$ 0.128471	$ 79.17K
887	REV3AL	REV3L	$ 0.009186	-0.02%	$ 0.009442	$ 0.008957	$ 78.75K
888	Everscale	EVER	$ 0.021360	+3.48%	$ 0.021471	$ 0.020373	$ 77.66K
889	Kommunitas	KOM	$ 0.001179	-1.04%	$ 0.001194	$ 0.001167	$ 77.31K
890	Qmall	QMALL	$ 0.042841	-1.48%	$ 0.045803	$ 0.042163	$ 76.99K
891	LEO Token	LEO	$ 6.09	-0.50%	$ 6.15	$ 6.06	$ 76.69K
892	LovePot Token	LOVE	$ 0.000220	-26.62%	$ 0.000421	$ 0.000155	$ 76.18K
893	Realy Metaverse	REAL	$ 0.023867	-0.46%	$ 0.024151	$ 0.023254	$ 75.26K
894	Aventus	AVT	$ 2.05	+2.39%	$ 2.07	$ 1.99	$ 75.19K	6.00M	$ 12.29M
895	Share NFT Token	SNT	$ 0.023320	-2.29%	$ 0.024443	$ 0.023022	$ 74.46K
896	Ishi	ISHI	$ 0.000003	+21.68%	$ 0.000004	$ 0.000002	$ 74.46K
897	Hegic	HEGIC	$ 0.017175	+0.19%	$ 0.017204	$ 0.017070	$ 73.43K
898	Terra Virtua Kolekt	TVK	$ 0.074538	-4.43%	$ 0.078040	$ 0.071639	$ 72.14K
899	Populous	PPT	$ 0.081685	-3.31%	$ 0.099872	$ 0.074131	$ 71.97K	41.25M	$ 3.36M
900	ShibChain	SC	$ 0.004468	-0.87%	$ 0.004630	$ 0.004415	$ 71.81K