Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

← Previous 100 Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1801	Ape Finance	APEFI	$ 0.003129	+0.51%	$ 0.003141	$ 0.003112	$ 501.00
1802	Qlindo	QLINDO	$ 0.000361	+0.04%	$ 0.000361	$ 0.000360	$ 499.00
1803	Monsta Infinite	MONI	$ 0.005798	+9.80%	$ 0.005802	$ 0.005178	$ 495.00
1804	Dprating	RATING	$ 0.000063	0.00%	$ 0.000063	$ 0.000063	$ 493.00
1805	Mumu	MUMU	$ 0.000000	-6.15%	$ 0.000000	$ 0.000000	$ 484.00
1806	Hashgard	GARD	$ 0.000005	-1.35%	$ 0.000005	$ 0.000005	$ 481.00
1807	JackPool.finance	JFI	$ 6.49	+5.23%	$ 6.49	$ 6.16	$ 479.00
1808	Acet	ACT	$ 0.015175	+2.44%	$ 0.015443	$ 0.014763	$ 476.00
1809	2G CARBON COIN	2GCC	$ 0.000100	+0.09%	$ 0.000100	$ 0.000100	$ 471.00
1810	Generaitiv	GAI	$ 0.042742	+0.64%	$ 0.042836	$ 0.042472	$ 470.00

1811	Angryb	ANB	$ 0.000001	-0.29%	$ 0.000001	$ 0.000001	$ 469.00
1812	Fable Of The Dragon	TYRANT	$ 0.095411	+0.64%	$ 0.095620	$ 0.094808	$ 464.00
1813	Ruff	RUFF	$ 0.000275	-0.93%	$ 0.000278	$ 0.000275	$ 463.00	921.80M	$ 253.38K
1814	Dogen Finance	DOGEN	$ 0.000001	+0.59%	$ 0.000001	$ 0.000001	$ 463.00
1815	Lemochain	LEMO	$ 0.000038	-0.03%	$ 0.000038	$ 0.000037	$ 462.00
1816	Bowie	BOWIE	$ 0.000045	+0.51%	$ 0.000045	$ 0.000045	$ 461.00
1817	Arky	ARKY	$ 0.000000	+0.51%	$ 0.000000	$ 0.000000	$ 461.00
1818	Loser Coin	LOWB	$ 0.000006	+0.03%	$ 0.000006	$ 0.000006	$ 460.00
1819	One Share	ONS	$ 1.28	+5.77%	$ 1.28	$ 1.21	$ 459.00
1820	BiFi	BIFI	$ 0.000375	+0.31%	$ 0.000376	$ 0.000336	$ 459.00

1821	0chain	ZCN	$ 0.035713	0.00%	$ 0.035880	$ 0.035577	$ 457.00
1822	Red	RED	$ 0.001025	-3.03%	$ 0.001083	$ 0.001024	$ 454.00
1823	SnowBall Token	SNOB	$ 0.027274	+0.53%	$ 0.027372	$ 0.004678	$ 453.00
1824	UniCrypt	UNCX	$ 298.92	+0.72%	$ 299.78	$ 296.79	$ 450.00
1825	Parachute	PAR	$ 0.000207	+0.52%	$ 0.000208	$ 0.000206	$ 449.00
1826	Mint Club	MINT	$ 0.000003	+0.63%	$ 0.000003	$ 0.000003	$ 444.00
1827	RankerDao	RANKER	$ 0.000205	+2.01%	$ 0.000205	$ 0.000201	$ 442.00
1828	Zeepin	ZPT	$ 0.000123	-0.33%	$ 0.000123	$ 0.000123	$ 441.00	293.82M	$ 36.07K
1829	Petals	PTS	$ 0.000006	+0.03%	$ 0.000006	$ 0.000006	$ 437.00
1830	Eventchain	EVC	$ 0.001276	+0.93%	$ 0.001315	$ 0.001237	$ 433.00
1831	CBDC	CBDC	$ 0.000051	+0.72%	$ 0.000051	$ 0.000051	$ 431.00
1832	CumInu	CUMINU	$ 0.000054	+0.64%	$ 0.000054	$ 0.000054	$ 429.00
1833	TiFi	TIFI	$ 0.000000	-3.79%	$ 0.000000	$ 0.000000	$ 428.00
1834	WoofOracle	WFO	$ 0.000000	+0.72%	$ 0.000000	$ 0.000000	$ 425.00
1835	DecentraWeb	DWEB	$ 0.014334	+0.59%	$ 0.014376	$ 0.014244	$ 424.00
1836	Duck Dao	DUCK	$ 0.002477	+0.74%	$ 0.002484	$ 0.002459	$ 418.00
1837	Optimus	OPTCM	$ 0.001298	+1.32%	$ 0.001304	$ 0.001278	$ 418.00
1838	Xfit	XFIT	$ 0.010226	-0.09%	$ 0.010314	$ 0.010212	$ 411.00
1839	Unbanked_	UNBNK	$ 0.000123	+0.53%	$ 0.000123	$ 0.000122	$ 406.00
1840	NFT Art Finance	NFTART	$ 0.000000	-0.17%	$ 0.000000	$ 0.000000	$ 405.00
1841	Vesper V-Dollar	VUSD	$ 1.84	+0.53%	$ 1.85	$ 1.83	$ 404.00
1842	Zap	ZAP	$ 0.003135	+0.59%	$ 0.003144	$ 0.003116	$ 404.00
1843	Nexus Dubai	NXD	$ 0.000041	+8.67%	$ 0.000041	$ 0.000038	$ 398.00
1844	Nextdao	NAX	$ 0.000032	+0.03%	$ 0.000032	$ 0.000032	$ 398.00
1845	Bermuda	BMDA	$ 0.015994	+0.51%	$ 0.016052	$ 0.015907	$ 395.00
1846	Gsenetwork	GSE	$ 0.000028	-7.05%	$ 0.000030	$ 0.000027	$ 394.00
1847	Cloudname	CNAME	$ 0.000137	+2.85%	$ 0.000137	$ 0.000133	$ 393.00
1848	ITEMVERSE	ITEM	$ 0.000132	-0.10%	$ 0.000132	$ 0.000132	$ 389.00
1849	Brz token	BRZ	$ 0.165949	+0.07%	$ 0.166502	$ 0.165351	$ 388.00
1850	MiniSwap	MINI	$ 0.013573	+0.03%	$ 0.013581	$ 0.013557	$ 388.00
1851	Basis Gold Share	BAGS	$ 0.110303	-5.41%	$ 0.118993	$ 0.110275	$ 385.00
1852	SnowSwap	SNOW	$ 0.216875	-10.66%	$ 0.243449	$ 0.216660	$ 382.00
1853	Bitcoingod	GOD	$ 2.03	+0.01%	$ 2.03	$ 2.02	$ 379.00
1854	CyberDragon Gold	GOLD	$ 0.002217	+0.59%	$ 0.002218	$ 0.002202	$ 378.00
1855	Defi Warrior	FIWA	$ 0.000041	-1.07%	$ 0.000042	$ 0.000041	$ 376.00
1856	Chain Guardians	CGG	$ 0.011704	+0.04%	$ 0.011711	$ 0.011113	$ 374.00
1857	DeHive	DHV	$ 0.022941	+1.42%	$ 0.023942	$ 0.022600	$ 373.00
1858	Rebel Bots	RBLS	$ 0.007759	+0.03%	$ 0.007764	$ 0.007750	$ 373.00
1859	Kryptongalaxycoin	KGC	$ 0.000015	0.00%	$ 0.000015	$ 0.000015	$ 372.00
1860	Olyseum	OLY	$ 0.000258	+0.08%	$ 0.000260	$ 0.000257	$ 371.00
1861	Binemon	BIN	$ 0.000445	+19.36%	$ 0.000445	$ 0.000356	$ 370.00
1862	Shih Tzu	SHIH	$ 0.000000	+0.59%	$ 0.000000	$ 0.000000	$ 370.00
1863	Penguin Finance	PEFI	$ 0.024103	+0.53%	$ 0.024190	$ 0.012215	$ 366.00
1864	Funex	FUNEX	$ 0.072239	-0.09%	$ 0.072463	$ 0.072161	$ 365.00
1865	DeFiner	FIN	$ 0.000564	+3.15%	$ 0.000564	$ 0.000540	$ 361.00
1866	Mancium	MANC	$ 0.357146	+1.93%	$ 0.400159	$ 0.350149	$ 353.00
1867	0xbitcoin	0XBTC	$ 0.084228	+0.51%	$ 0.084552	$ 0.083767	$ 351.00
1868	Uniris	UCO	$ 0.021215	-6.01%	$ 0.022571	$ 0.021125	$ 351.00
1869	CryptoArt.Ai	CART	$ 0.001198	-13.76%	$ 0.001390	$ 0.001197	$ 347.00
1870	Blind Boxes	BLES	$ 0.002688	+0.51%	$ 0.002698	$ 0.002674	$ 346.00
1871	Nyzo	NYZO	$ 0.007409	+0.03%	$ 0.007609	$ 0.007401	$ 343.00
1872	Cometh	MUST	$ 3.67	-38.64%	$ 7.87	$ 3.67	$ 341.00
1873	Aion	AION	$ 0.000792	+0.63%	$ 0.000796	$ 0.000787	$ 338.00	167.48M	$ 132.72K
1874	AQTIS	AQTIS	$ 0.000815	-7.89%	$ 0.000884	$ 0.000814	$ 336.00
1875	Liquid Staking Derivative	LSD	$ 0.018840	+0.72%	$ 0.018894	$ 0.018706	$ 335.00
1876	Winter	WINTER	$ 0.005561	+0.53%	$ 0.005581	$ 0.005530	$ 335.00
1877	PlayPad	PPAD	$ 0.000846	+0.03%	$ 0.000847	$ 0.000845	$ 332.00
1878	Bomb	BOMB	$ 0.506746	+1.28%	$ 0.531842	$ 0.491252	$ 329.00
1879	DECENTRACARD	DCARD	$ 0.001666	+0.72%	$ 0.001669	$ 0.001654	$ 328.00
1880	Ceres	CERES	$ 32.79	+0.51%	$ 32.92	$ 32.61	$ 322.00
1881	Trace Network Labs	TRACE	$ 0.000689	+8.19%	$ 0.000689	$ 0.000636	$ 321.00
1882	Ternio	TERN	$ 0.000914	+15.26%	$ 0.000970	$ 0.000749	$ 319.00
1883	Yield Yak	YAK	$ 768.94	+0.53%	$ 771.68	$ 519.73	$ 318.00
1884	Starry	STARRY	$ 0.031453	+0.52%	$ 0.031522	$ 0.031291	$ 318.00
1885	APWine Finance	APW	$ 1.73	+0.51%	$ 1.73	$ 1.72	$ 317.00
1886	QuiverX	QRX	$ 0.006746	+0.59%	$ 0.006766	$ 0.006704	$ 316.00
1887	PolyPad	POLYPAD	$ 0.000873	+0.03%	$ 0.000874	$ 0.000872	$ 313.00
1888	Latoken	LA	$ 0.017265	-2.23%	$ 0.017743	$ 0.017233	$ 310.00	77.83M	$ 1.34M
1889	SYNC Network	SYNC	$ 0.002495	+0.59%	$ 0.002502	$ 0.002480	$ 310.00
1890	Retreeb	TREEB	$ 0.000418	+6.15%	$ 0.000418	$ 0.000393	$ 309.00
1891	StarLink	SLNV2	$ 0.000089	-0.52%	$ 0.000090	$ 0.000081	$ 308.00
1892	MetFi_	METFI	$ 0.168768	+0.48%	$ 0.169089	$ 0.167845	$ 307.00
1893	Sake	SAKE	$ 0.001289	-2.94%	$ 0.001329	$ 0.001289	$ 305.00	136.27M	$ 175.66K
1894	Delphy	DPY	$ 0.001581	+0.25%	$ 0.001767	$ 0.001576	$ 302.00	31.41M	$ 49.68K
1895	BXH	BXH	$ 0.001076	-2.09%	$ 0.001099	$ 0.001075	$ 302.00
1896	One Cash	ONC	$ 0.061414	+1.30%	$ 0.061449	$ 0.056927	$ 300.00
1897	Sentinelchain	SENC	$ 0.000317	-2.35%	$ 0.000325	$ 0.000314	$ 295.00
1898	Theos	THEOS	$ 0.000102	+1.10%	$ 0.000103	$ 0.000101	$ 292.00
1899	iNFTspace	INS	$ 0.000001	+3.71%	$ 0.000001	$ 0.000001	$ 289.00
1900	StepEx	SPEX	$ 0.000287	+0.03%	$ 0.000287	$ 0.000286	$ 287.00