BTC/USD
$ 69,585  0.14%
BTC/EUR
€ 64,247  0.19%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,923  0.22%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.51B
Altcoin volume
$ 21.39B
Crypto market cap
$ 2.13T
Trending Overview All time high Year to year
layout filters
← Previous 100 Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1901

NiHao

NIHAO

 $ 0.000000 +0.52% $ 0.000000 $ 0.000000
nihao
$ 156.00
1902

KaboChan

KABO

 $ 0.000099 -1.39% $ 0.000101 $ 0.000099
kabochan
$ 155.00
1903

Moss Carbon Credit

MCO2

 $ 0.442265 +0.39% $ 0.442724 $ 0.439791
moss-carbon-credit
$ 153.00
1904

Denarius

D

 $ 0.049405 +0.14% $ 0.049611 $ 0.049313
denarius
$ 151.00
1905

Sonm

SNM

 $ 0.001890 -5.79% $ 0.002008 $ 0.001889
sonm
$ 151.00 359.60M $ 679.64K
1906

ZachXBT

ZACH

 $ 0.000220 -7.99% $ 0.000239 $ 0.000219
zachxbt
$ 151.00
1907

Meme Moguls

MGLS

 $ 0.000124 +0.29% $ 0.000124 $ 0.000124
meme-moguls
$ 150.00
1908

Sports 2K75

S2K

 $ 0.000000 +0.46% $ 0.000000 $ 0.000000
sports-2k75
$ 150.00
1909

DAFI Protocol

DAFI

 $ 0.000535 -0.20% $ 0.000539 $ 0.000533
dafi-protocol
$ 149.00
1910

bloXmove Token

BLXM

 $ 0.060720 +21.00% $ 0.060736 $ 0.050146
bloxmove-token
$ 147.00
1911

GogolCoin

GOL

 $ 0.001499 +7.75% $ 0.001501 $ 0.001391
gogolcoin
$ 147.00
1912

OctoFi

OCTO

 $ 0.262486 +2.64% $ 0.263524 $ 0.255735
octofi
$ 145.00
1913

BIDZ Coin

BIDZ

 $ 0.001515 -0.02% $ 0.001518 $ 0.001513
bidz-coin
$ 145.00
1914

AQTIS

AQTIS

 $ 0.000989 -8.35% $ 0.001079 $ 0.000987
aqtis
$ 145.00
1915

Hehe

HEHE

 $ 0.000000 +0.18% $ 0.000000 $ 0.000000
hehe
$ 145.00
1916

MiniDOGE

MINIDOGE

 $ 0.000000 -3.72% $ 0.000000 $ 0.000000
minidoge
$ 144.00
1917

Metronome

MET

 $ 0.506031 -1.46% $ 0.516598 $ 0.495245
metronome
$ 143.00
1918

Dexioprotocol_

DEXIO

 $ 0.001702 +0.18% $ 0.001709 $ 0.001698
dexioprotocol_
$ 139.00
1919

GazeTV

GAZE

 $ 0.000055 -0.47% $ 0.000055 $ 0.000055
gazetv
$ 137.00
1920

Trace Network Labs

TRACE

 $ 0.000706 -0.02% $ 0.000709 $ 0.000699
trace-network-labs
$ 136.00
1921

Flokimooni

FLOKIM

 $ 0.000000 +0.46% $ 0.000000 $ 0.000000
flokimooni
$ 134.00
1922

ThreeFold Token

TFT

 $ 0.009163 -0.61% $ 0.009271 $ 0.009144
threefold-token
$ 130.00
1923

KeeperDAO

ROOK

 $ 0.801181 +5.70% $ 0.804467 $ 0.757287
keeperdao
$ 129.00
1924

Phantom Protocol

PHM

 $ 0.000062 +0.79% $ 0.000062 $ 0.000062
phantom-protocol
$ 128.00
1925

XRP20

XRP20

 $ 0.000015 -0.21% $ 0.000015 $ 0.000015
xrp20
$ 128.00
1926

Smart World Union

SWU

 $ 0.000410 -0.02% $ 0.000411 $ 0.000409
smart-world-union
$ 127.00
1927

Shita-kiri Suzume

SUZUME

 $ 0.000000 +0.19% $ 0.000000 $ 0.000000
shita-kiri-suzume
$ 127.00
1928

Digital Fitness

DEFIT

 $ 0.000707 +149.16% $ 0.000709 $ 0.000284
digital-fitness
$ 119.00
1929

Genaronetwork

GNX

 $ 0.000395 +9.61% $ 0.000435 $ 0.000360
genaronetwork
$ 117.00
1930

Idle

IDLE

 $ 0.170249 +0.14% $ 0.198075 $ 0.169884
idle
$ 114.00
1931

LunaChow

LUCHOW

 $ 0.000000 +0.14% $ 0.000000 $ 0.000000
lunachow
$ 114.00
1932

Ruff

RUFF

 $ 0.000188 +0.25% $ 0.000189 $ 0.000188
ruff
$ 112.00 921.80M $ 173.68K
1933

Meanfi

MEAN

 $ 0.015781 +4.61% $ 0.015796 $ 0.014980
meanfi
$ 109.00
1934

Spyool

SYP

 $ 0.000757 +0.90% $ 0.000780 $ 0.000750
spyool
$ 108.00
1935

BabyPepe

BABYPEPE

 $ 0.000000 -0.07% $ 0.000000 $ 0.000000
babypepe
$ 106.00
1936

dogwifsaudihat

WIFSA

 $ 0.000061 +0.18% $ 0.000061 $ 0.000061
dogwifsaudihat
$ 105.00
1937

TrumpJr

TRUMPJR

 $ 0.000000 -2.85% $ 0.000000 $ 0.000000
trumpjr
$ 105.00
1938

DubX

DUB

 $ 0.000000 +0.18% $ 0.000000 $ 0.000000
dubx
$ 105.00
1939

Generaitiv

GAI

 $ 0.036005 +0.19% $ 0.036112 $ 0.035925
generaitiv
$ 103.00
1940

Starworks Global

STARX

 $ 0.026740 -0.02% $ 0.026789 $ 0.026716
starworks-global
$ 103.00
1941

DigiMetaverse

DGMV

 $ 0.002295 +0.18% $ 0.002301 $ 0.002290
digimetaverse
$ 101.00
1942

SafeX

SFEX

 $ 0.031521 +0.46% $ 0.031572 $ 0.031351
safex
$ 95.00
1943

LEOPARD

LEOPARD

 $ 0.000000 +0.14% $ 0.000000 $ 0.000000
leopard
$ 95.00
1944

SmartCredit Token

SMARTCREDIT

 $ 0.254638 +0.19% $ 0.255507 $ 0.254046
smartcredit-token
$ 94.00
1945

Mithril

MITH

 $ 0.000214 -2.61% $ 0.000220 $ 0.000207
mithril
$ 94.00 619.00M $ 132.21K
1946

Basis Cash

BAC

 $ 0.001658 -1.85% $ 0.001691 $ 0.001658
basis-cash
$ 93.00
1947

Black Pepe

PEPEB

 $ 0.000000 +0.46% $ 0.000000 $ 0.000000
black-pepe
$ 93.00
1948

Doge-1 Mission to the moon

DOGE-1

 $ 0.000000 +0.47% $ 0.000000 $ 0.000000
doge-1-mission-to-the-moon
$ 92.00
1949

Ternio

TERN

 $ 0.000392 -2.48% $ 0.000404 $ 0.000364
ternio
$ 91.00
1950

Mancium

MANC

 $ 0.271678 +21.99% $ 0.359870 $ 0.222702
mancium
$ 90.00
1951

AMATERASU OMIKAMI

OMIKAMI

 $ 0.024389 +2.65% $ 0.024437 $ 0.023747
amaterasu-omikami
$ 90.00
1952

Andrea Von Speed

VONSPEED

 $ 0.000171 0.00% $ 0.000171 $ 0.000171
andrea-von-speed
$ 89.00
1953

BlockchainSpace

GUILD

 $ 0.002382 +0.46% $ 0.002387 $ 0.002371
blockchainspace
$ 88.00
1954

MicroPepe

MPEPE

 $ 0.000008 -17.65% $ 0.000010 $ 0.000008
micropepe
$ 88.00
1955

Ignis

IGNIS

 $ 0.003953 -0.05% $ 0.003973 $ 0.003947
ignis
$ 87.00
1956

VERSACE

VERSACE

 $ 0.000000 +0.18% $ 0.000000 $ 0.000000
versace
$ 87.00
1957

Shih Tzu

SHIH

 $ 0.000000 -0.47% $ 0.000000 $ 0.000000
shih-tzu
$ 86.00
1958

BullPerks

BLP

 $ 0.020501 +1.13% $ 0.020753 $ 0.020248
bullperks
$ 83.00
1959

Electrifyasia

ELEC

 $ 0.000165 -3.69% $ 0.000172 $ 0.000165
electrifyasia
$ 83.00
1960

Uniris

UCO

 $ 0.014232 +0.16% $ 0.014288 $ 0.014202
uniris
$ 82.00
1961

Nuna

NUNA

 $ 0.000041 +0.53% $ 0.000041 $ 0.000040
nuna
$ 82.00
1962

Chihuahua

HUA

 $ 0.000000 +0.48% $ 0.000000 $ 0.000000
chihuahua
$ 80.00
1963

Morpher

MPH

 $ 0.014462 -4.75% $ 0.015198 $ 0.014460
morpher
$ 77.00
1964

Duck Dao

DUCK

 $ 0.002094 -0.36% $ 0.002114 $ 0.002092
duck dao
$ 77.00
1965

Yield Yak

YAK

 $ 544.38 +0.14% $ 546.65 $ 377.60
yield-yak
$ 73.00
1966

CryptoAI

CAI

 $ 0.001464 -0.42% $ 0.001591 $ 0.001464
cryptoai
$ 73.00
1967

Gochain

GO

 $ 0.003261 -0.02% $ 0.003265 $ 0.003258
gochain
$ 72.00
1968

BoringDAO

BOR

 $ 38.65 -2.53% $ 39.66 $ 38.57
boringdao
$ 70.00
1969

Etherisc DIP Token

DIP

 $ 0.023109 +99.35% $ 0.023182 $ 0.011592
etherisc-dip-token
$ 69.00
1970

Sarcophagus

SARCO

 $ 0.014367 -5.88% $ 0.015265 $ 0.014338
sarcophagus
$ 69.00
1971

Primas

PST

 $ 0.001080 +5.65% $ 0.001082 $ 0.000960
primas
$ 69.00 51.20M $ 55.31K
1972

Ripio

RCN

 $ 0.000910 -18.99% $ 0.001124 $ 0.000899
ripio
$ 69.00 485.14M $ 441.24K
1973

Hakka.Finance

HAKKA

 $ 0.002207 -0.27% $ 0.002222 $ 0.002203
hakka-finance
$ 68.00
1974

Klap Finance

KLAP

 $ 0.000087 +2.77% $ 0.000087 $ 0.000085
klap-finance
$ 68.00
1975

Stake DAO

SDT

 $ 0.239332 +0.04% $ 0.242108 $ 0.239163
stake-dao
$ 67.00
1976

BNS Token

BNS

 $ 0.000103 -1.64% $ 0.000111 $ 0.000100
bns-token
$ 65.00
1977

Pumbaa

PUMBAA

 $ 0.000000 +0.21% $ 0.000000 $ 0.000000
pumbaa
$ 65.00
1978

StarShip

STARSHIP

 $ 0.020570 +0.46% $ 0.020604 $ 0.020458
starship
$ 63.00
1979

Unlock Protocol

UDT

 $ 10.62 +0.14% $ 10.66 $ 10.60
unlock-protocol
$ 62.00
1980

Internet of Energy Network

IOEN

 $ 0.002016 +0.14% $ 0.002025 $ 0.002013
internet-of-energy-network
$ 61.00
1981

Zombie Inu

ZINU

 $ 0.000200 -0.02% $ 0.000201 $ 0.000200
zombie-inu
$ 61.00
1982

Pepechain

PC

 $ 0.000047 +0.16% $ 0.000047 $ 0.000046
pepechain
$ 60.00
1983

Pajamas Cat

PAJAMAS

 $ 0.004272 0.00% $ 0.004280 $ 0.004269
pajamas-cat
$ 59.00
1984

Pepa Inu

PEPA

 $ 0.000000 +0.14% $ 0.000000 $ 0.000000
pepa-inu
$ 58.00
1985

COVER Protocol

COVER

 $ 0.609948 +0.14% $ 0.612492 $ 0.608641
cover-protocol
$ 57.00
1986

Oxen

OXEN

 $ 0.057059 +0.14% $ 0.057297 $ 0.056937
oxen
$ 57.00
1987

Sanshu Inu

SANSHU

 $ 0.000000 +0.14% $ 0.000000 $ 0.000000
sanshu-inu
$ 57.00
1988

ISLAMICOIN

ISLAMI

 $ 0.000165 -0.01% $ 0.000165 $ 0.000165
islamicoin
$ 55.00
1989

LGCY Network

LGCY

 $ 0.000001 +0.14% $ 0.000001 $ 0.000001
lgcy-network
$ 55.00
1990

Shib Army

SHIBARMY

 $ 0.000000 +0.50% $ 0.000000 $ 0.000000
shib-army
$ 54.00
1991

Delrey Inu

DELREY

 $ 0.056960 -4.30% $ 0.059519 $ 0.056907
delrey-inu
$ 53.00
1992

Morpheuslabs

MITX

 $ 0.002834 +1.04% $ 0.002836 $ 0.002805
morpheuslabs
$ 53.00
1993

Damex Token

DAMEX

 $ 0.002198 -0.02% $ 0.002203 $ 0.002195
damex-token
$ 53.00
1994

Energo

TSL

 $ 0.000152 -0.02% $ 0.000152 $ 0.000152
energo
$ 53.00
1995

Idavoll Network

IDV

 $ 0.000139 +3.26% $ 0.000139 $ 0.000134
idavoll-network
$ 52.00
1996

Dogen Finance

DOGEN

 $ 0.000000 -6.80% $ 0.000000 $ 0.000000
dogen-finance
$ 51.00
1997

Hina Inu

HINA

 $ 0.000000 -2.81% $ 0.000000 $ 0.000000
hina-inu
$ 51.00
1998

aEGGS

AEGGS

 $ 0.000000 +1.88% $ 0.000000 $ 0.000000
aeggs
$ 50.00
1999

On-Chain Dynamics

OCD

 $ 0.000637 -3.18% $ 0.000657 $ 0.000636
on-chain-dynamics
$ 49.00
2000

AllianceBlock

ALBT

 $ 0.000072 +0.14% $ 0.000072 $ 0.000072
allianceblock
$ 48.00
← Previous 100 Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept