Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

← Previous 100 Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1901	Qbao	QBT	$ 0.000942	-5.89%	$ 0.001001	$ 0.000903	$ 277.00	65.35M	$ 61.56K
1902	iNFTspace	INS	$ 0.000001	+1.31%	$ 0.000001	$ 0.000001	$ 275.00
1903	One Cash	ONC	$ 0.060640	+0.02%	$ 0.061449	$ 0.056927	$ 274.00
1904	AIBabyDoge	AIBABYDOGE	$ 0.000000	+0.70%	$ 0.000000	$ 0.000000	$ 274.00
1905	AISignal	AISIG	$ 0.000435	+0.70%	$ 0.000436	$ 0.000432	$ 270.00
1906	ArbiSmart Token	RBIS	$ 0.000090	-25.32%	$ 0.000121	$ 0.000090	$ 270.00
1907	Fibos	FO	$ 0.000734	+0.57%	$ 0.000734	$ 0.000725	$ 267.00
1908	Efinity	EFI	$ 0.113407	+0.57%	$ 0.113771	$ 0.112714	$ 264.00
1909	Tigra	TIGRA	$ 0.000251	-0.59%	$ 0.000254	$ 0.000250	$ 258.00
1910	MatrixETF	MDF	$ 0.000861	+0.02%	$ 0.000862	$ 0.000860	$ 257.00

1911	On-Chain Dynamics	OCD	$ 0.000736	+0.51%	$ 0.000740	$ 0.000733	$ 257.00
1912	OnX Finance	ONX	$ 0.025442	+0.57%	$ 0.025523	$ 0.025286	$ 251.00
1913	Blockchain Cuties Universe	BCUG	$ 0.033368	-1.31%	$ 0.033836	$ 0.032725	$ 250.00
1914	Civilization	CIV	$ 0.012278	+0.38%	$ 0.012338	$ 0.012225	$ 250.00
1915	Yield Yak	YAK	$ 769.22	+0.57%	$ 771.68	$ 519.73	$ 248.00
1916	Metan Evolutions	METAN	$ 0.002526	+0.02%	$ 0.002527	$ 0.002523	$ 247.00
1917	0chain	ZCN	$ 0.035721	+0.02%	$ 0.037846	$ 0.035577	$ 246.00
1918	Auditchain	AUDT	$ 0.040176	-0.03%	$ 0.040276	$ 0.040102	$ 245.00
1919	DizzyHavoc	DZHV	$ 0.000825	+0.57%	$ 0.000828	$ 0.000820	$ 245.00
1920	LINKS Token	LINKS	$ 0.005454	+2.23%	$ 0.005478	$ 0.005324	$ 243.00

1921	Perlin	PERL	$ 0.000496	+8.54%	$ 0.000499	$ 0.000457	$ 239.00
1922	Merchant Token	MTO	$ 0.048437	+95.11%	$ 0.051355	$ 0.019920	$ 237.00
1923	Mytheria	MYRA	$ 0.005206	+4.03%	$ 0.005666	$ 0.005000	$ 237.00
1924	Bitkan	KAN	$ 0.000748	+1.67%	$ 0.000749	$ 0.000736	$ 237.00
1925	Foam	FOAM	$ 0.004030	-1.86%	$ 0.004138	$ 0.004018	$ 236.00
1926	Moxy	WMOXY	$ 0.002436	+0.03%	$ 0.002437	$ 0.002433	$ 235.00
1927	GogolCoin	GOL	$ 0.001303	+0.04%	$ 0.001305	$ 0.001301	$ 235.00
1928	Nerve Finance	NRV	$ 0.002043	+0.02%	$ 0.002045	$ 0.002041	$ 234.00
1929	Eosdac	EOSDAC	$ 0.000360	+5.72%	$ 0.000361	$ 0.000341	$ 234.00
1930	VelasPad	VLXPAD	$ 0.003822	+0.05%	$ 0.003847	$ 0.003817	$ 233.00
1931	S.Finance	SFG	$ 0.002912	+11.78%	$ 0.002914	$ 0.002528	$ 232.00
1932	Handy	HANDY	$ 0.000360	+0.16%	$ 0.000398	$ 0.000360	$ 231.00
1933	Bankera	BNK	$ 0.914990	+0.59%	$ 0.920626	$ 0.909118	$ 230.00
1934	Kitten.Finance	KIF	$ 10.94	+0.02%	$ 10.95	$ 10.93	$ 226.00
1935	Fidance	FDC	$ 0.000000	+0.02%	$ 0.000000	$ 0.000000	$ 225.00
1936	PulseBitcoin	PLSB	$ 0.025000	+0.57%	$ 0.025080	$ 0.024847	$ 223.00
1937	Hotpot Base Token	POT	$ 0.004151	+0.02%	$ 0.004153	$ 0.004146	$ 222.00
1938	XY Finance	XY	$ 0.028248	-9.83%	$ 0.031343	$ 0.028214	$ 221.00
1939	Tidextoken	TDX	$ 0.039971	-0.94%	$ 0.040370	$ 0.039930	$ 220.00
1940	Dola	DOLA	$ 1.00	+0.38%	$ 1.01	$ 0.996266	$ 219.00
1941	Modefi	MOD	$ 0.026382	+0.38%	$ 0.026511	$ 0.026270	$ 216.00
1942	Fidira	FID	$ 0.002993	+0.02%	$ 0.002995	$ 0.002990	$ 215.00
1943	Castello Coin	CAST	$ 0.005506	-0.03%	$ 0.005520	$ 0.005496	$ 213.00
1944	Sports 2K75	S2K	$ 0.000000	+2.22%	$ 0.000000	$ 0.000000	$ 212.00
1945	Mt Pelerin	MPS	$ 4.01	+0.38%	$ 4.03	$ 4.00	$ 210.00
1946	Hudi	HUDI	$ 0.051760	-0.03%	$ 0.051888	$ 0.051664	$ 210.00
1947	NiiFi	NIIFI	$ 0.002203	+8.93%	$ 0.002220	$ 0.002020	$ 209.00
1948	Demole	DMLG	$ 0.000121	-9.00%	$ 0.000133	$ 0.000110	$ 209.00
1949	Dejitaru Hoshi	HOSHI	$ 0.000092	+0.38%	$ 0.000092	$ 0.000091	$ 209.00
1950	NFT Index	NFTI	$ 274.04	+0.57%	$ 274.87	$ 272.37	$ 208.00
1951	Spring	SPRING	$ 0.006075	+0.57%	$ 0.006094	$ 0.006037	$ 205.00
1952	Single Finance	SINGLE	$ 0.000581	+1.05%	$ 0.000582	$ 0.000562	$ 205.00
1953	Hachiko Inu Token	INU	$ 0.000000	+0.51%	$ 0.000000	$ 0.000000	$ 204.00
1954	MiniDOGE	MINIDOGE	$ 0.000000	+1.68%	$ 0.000000	$ 0.000000	$ 204.00
1955	Idavoll Network	IDV	$ 0.000148	-2.77%	$ 0.000152	$ 0.000137	$ 203.00
1956	LINQ	LINQ	$ 0.001049	+0.51%	$ 0.001055	$ 0.001044	$ 199.00
1957	ReapChain	REAP	$ 0.000049	-6.07%	$ 0.000056	$ 0.000049	$ 198.00
1958	CyberFi Token	CFI	$ 0.179809	-0.80%	$ 0.181410	$ 0.179268	$ 197.00
1959	Xdai	STAKE	$ 0.233946	+0.57%	$ 0.234696	$ 0.089574	$ 194.00
1960	Coral Swap	CORAL	$ 0.013156	+0.02%	$ 0.013211	$ 0.013141	$ 194.00
1961	Megatech	MGT	$ 0.000715	-0.03%	$ 0.000717	$ 0.000713	$ 193.00
1962	Hurricane Token	HCT	$ 0.000052	+0.02%	$ 0.000052	$ 0.000052	$ 190.00
1963	Flokimooni	FLOKIM	$ 0.000000	+2.53%	$ 0.000000	$ 0.000000	$ 190.00
1964	Pepe Inu_	PEPINU	$ 0.000000	+1.05%	$ 0.000000	$ 0.000000	$ 189.00
1965	GazeTV	GAZE	$ 0.000075	+0.60%	$ 0.000076	$ 0.000075	$ 187.00
1966	Trinity	TNC	$ 0.000196	-1.82%	$ 0.000201	$ 0.000195	$ 186.00
1967	DekBox	DEK	$ 0.001270	+0.02%	$ 0.001395	$ 0.001269	$ 185.00
1968	Chappie	CHAP	$ 0.000066	+7.66%	$ 0.000066	$ 0.000061	$ 184.00
1969	APWine Finance	APW	$ 1.73	+0.57%	$ 1.73	$ 1.72	$ 183.00
1970	Convex CRV	CVXCRV	$ 0.658088	+0.57%	$ 0.660198	$ 0.654066	$ 183.00
1971	Meta Apes PEEL	PEEL	$ 0.005716	-1.70%	$ 0.006399	$ 0.005673	$ 182.00
1972	Nafter	NAFT	$ 0.000462	+0.70%	$ 0.000462	$ 0.000455	$ 182.00
1973	Moss Carbon Credit	MCO2	$ 0.383507	+0.65%	$ 0.416897	$ 0.380885	$ 181.00
1974	Stone	0NE	$ 0.000000	+1.18%	$ 0.000000	$ 0.000000	$ 181.00
1975	Qash	QASH	$ 0.013366	-2.55%	$ 0.013737	$ 0.012237	$ 179.00	350.00M	$ 4.67M
1976	Polinate	POLI	$ 0.000554	-10.50%	$ 0.000622	$ 0.000553	$ 178.00
1977	chabit	CB8	$ 0.016022	-0.03%	$ 0.016062	$ 0.015993	$ 177.00
1978	Sake	SAKE	$ 0.001264	-4.82%	$ 0.001329	$ 0.001263	$ 177.00	136.27M	$ 172.26K
1979	Public Mint	MINT	$ 0.001869	+0.38%	$ 0.001878	$ 0.001861	$ 175.00
1980	Unitrade	TRADE	$ 0.003410	-13.32%	$ 0.003969	$ 0.003402	$ 173.00
1981	APYSwap	APYS	$ 0.005964	+0.03%	$ 0.005968	$ 0.005957	$ 172.00
1982	B20	B20	$ 0.085150	+0.38%	$ 0.085568	$ 0.084787	$ 170.00
1983	Defi For You	DFY	$ 0.000187	+2.21%	$ 0.000190	$ 0.000183	$ 170.00
1984	Dvp	DVP	$ 0.000147	+0.02%	$ 0.000147	$ 0.000147	$ 170.00
1985	FunFi	FNF	$ 0.000022	+3.42%	$ 0.000022	$ 0.000021	$ 170.00
1986	PREMA	PRMX	$ 0.000001	+0.02%	$ 0.000001	$ 0.000001	$ 170.00
1987	Benji Bananas	BENJI	$ 0.009524	+0.57%	$ 0.009555	$ 0.009466	$ 169.00
1988	DEDPRZ	USA	$ 0.085746	+0.70%	$ 0.086021	$ 0.085149	$ 168.00
1989	Bobcoin	BOBC	$ 0.180508	-0.03%	$ 0.180956	$ 0.180174	$ 167.00
1990	BlockBank	BBANK	$ 0.000081	+0.57%	$ 0.000082	$ 0.000081	$ 166.00
1991	Trossard	TROSS	$ 0.000010	+0.02%	$ 0.000010	$ 0.000010	$ 165.00
1992	BSC TOOLS	TOOLS	$ 0.006097	-2.29%	$ 0.006245	$ 0.006093	$ 164.00
1993	Tera	TERA	$ 0.000100	+0.03%	$ 0.000100	$ 0.000100	$ 161.00
1994	Bounty0x	BNTY	$ 0.000197	+6.45%	$ 0.000197	$ 0.000185	$ 160.00	115.50M	$ 22.79K
1995	YFDAI.FINANCE	YF-DAI	$ 27.03	+2.52%	$ 27.04	$ 26.36	$ 158.00
1996	Altbase	ALTB	$ 0.000080	-0.66%	$ 0.000081	$ 0.000080	$ 158.00
1997	Trump Doge	TRUMPDOGE	$ 0.000000	+0.38%	$ 0.000000	$ 0.000000	$ 157.00
1998	AMATERASU OMIKAMI	OMIKAMI	$ 0.022957	+2.46%	$ 0.023028	$ 0.022041	$ 156.00
1999	Alchemist	MIST	$ 0.788713	-0.53%	$ 0.799885	$ 0.787675	$ 155.00
2000	EarnBet_	EBET	$ 0.002058	+0.57%	$ 0.002064	$ 0.002045	$ 154.00