Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

← Previous 100 Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1901	Parachute	PAR	$ 0.000155	+0.26%	$ 0.000156	$ 0.000155	$ 83.00
1902	0chain	ZCN	$ 0.040160	-10.81%	$ 0.047233	$ 0.040126	$ 81.00
1903	ISLAMICOIN	ISLAMI	$ 0.000095	-0.03%	$ 0.000095	$ 0.000095	$ 81.00
1904	WATTTON	WATT	$ 0.000029	0.00%	$ 0.000029	$ 0.000029	$ 81.00
1905	dFund	DFND	$ 0.000315	0.00%	$ 0.000315	$ 0.000315	$ 80.00
1906	EverMoon_	EVERMOON	$ 0.000107	+1.04%	$ 0.000107	$ 0.000105	$ 79.00
1907	YF Link	YFL	$ 7.48	+0.43%	$ 7.49	$ 7.44	$ 78.00	57.00K	$ 426.63K
1908	MemePad	MEPAD	$ 0.001294	0.00%	$ 0.001295	$ 0.001293	$ 78.00
1909	69420	69420	$ 0.000001	-5.34%	$ 0.000001	$ 0.000001	$ 76.00
1910	Salt	SALT	$ 0.005667	+1.68%	$ 0.005670	$ 0.005547	$ 75.00	120.00M	$ 680.07K

1911	SonicBOT	SONICBOT	$ 0.000671	+1.58%	$ 0.000672	$ 0.000660	$ 75.00
1912	Dprating	RATING	$ 0.000070	-6.68%	$ 0.000075	$ 0.000070	$ 75.00
1913	GEORGE Token	GEORGE	$ 0.000014	-1.35%	$ 0.000014	$ 0.000014	$ 75.00
1914	Iridium	IRD	$ 0.001891	+0.43%	$ 0.001893	$ 0.001880	$ 74.00
1915	Cloudname	CNAME	$ 0.000109	0.00%	$ 0.000109	$ 0.000109	$ 73.00
1916	Shib Army	SHIBARMY	$ 0.000000	+1.80%	$ 0.000000	$ 0.000000	$ 73.00
1917	Vidy	VIDY	$ 0.000012	+0.97%	$ 0.000012	$ 0.000011	$ 72.00	5.92B	$ 68.44K
1918	The Crypto Prophecies	TCP	$ 0.000555	-2.15%	$ 0.000568	$ 0.000555	$ 69.00
1919	Hehe	HEHE	$ 0.000000	-1.79%	$ 0.000000	$ 0.000000	$ 69.00
1920	Nyzo	NYZO	$ 0.006946	0.00%	$ 0.006952	$ 0.006940	$ 68.00

1921	APY.Finance	APY	$ 0.001020	+0.43%	$ 0.001021	$ 0.001014	$ 68.00
1922	Hippopotamus	HPO	$ 0.006643	+0.43%	$ 0.006648	$ 0.006604	$ 66.00
1923	BLACKHOLE PROTOCOL	BLACK	$ 0.000720	-0.42%	$ 0.000724	$ 0.000720	$ 66.00
1924	Pickle.Finance	PICKLE	$ 1.40	+18.72%	$ 2.07	$ 1.18	$ 65.00	3.12M	$ 4.36M
1925	GoMeat	GOMT	$ 0.046920	-47.70%	$ 0.090178	$ 0.046894	$ 65.00
1926	Hxro	HXRO	$ 0.011222	+0.43%	$ 0.011227	$ 0.011156	$ 64.00
1927	Metronome	MET	$ 0.442941	-2.14%	$ 0.454560	$ 0.442561	$ 63.00
1928	Megabot	MEGABOT	$ 0.046466	+24.78%	$ 0.046499	$ 0.037238	$ 63.00
1929	UNITAO	UNITAO	$ 0.003421	+1.02%	$ 0.003423	$ 0.003387	$ 63.00
1930	Falcon Nine	F9	$ 0.000649	+2.43%	$ 0.000650	$ 0.000634	$ 63.00
1931	PlayPad	PPAD	$ 0.000548	-2.63%	$ 0.000563	$ 0.000548	$ 63.00
1932	Contract Dev AI	0XDEV	$ 0.109254	+0.40%	$ 0.109389	$ 0.108657	$ 62.00
1933	HongKongDAO	HKD	$ 0.001587	+1.74%	$ 0.001589	$ 0.001559	$ 62.00
1934	Orbeon Protocol	ORBN	$ 0.000258	-3.13%	$ 0.000266	$ 0.000256	$ 61.00
1935	Yertle The Turtle	YERTLE	$ 0.000002	+0.43%	$ 0.000002	$ 0.000002	$ 61.00
1936	Lotty	LOTTY	$ 0.000000	+0.71%	$ 0.000000	$ 0.000000	$ 61.00
1937	DECENTRACARD	DCARD	$ 0.001264	+0.60%	$ 0.001266	$ 0.001256	$ 59.00
1938	CryptoCart V2	CCV2	$ 1.70	+0.43%	$ 1.70	$ 1.69	$ 58.00
1939	Meli Games	MELI	$ 0.000043	0.00%	$ 0.000043	$ 0.000043	$ 58.00
1940	Zeusshield	ZSC	$ 0.000098	-0.41%	$ 0.000098	$ 0.000098	$ 57.00
1941	BoringDAO	BOR	$ 52.53	+0.43%	$ 52.57	$ 52.23	$ 54.00
1942	Klap Finance	KLAP	$ 0.000087	+6.10%	$ 0.000087	$ 0.000082	$ 54.00
1943	Dot Arcade	ADT	$ 0.000505	-0.02%	$ 0.000506	$ 0.000505	$ 53.00
1944	Diamond Pepe	PEPED	$ 0.000000	+0.15%	$ 0.000000	$ 0.000000	$ 53.00
1945	Moneroclassic	XMC	$ 0.388134	-25.92%	$ 0.524426	$ 0.387943	$ 52.00
1946	Mithril Share	MIS	$ 0.117225	-2.17%	$ 0.119937	$ 0.117125	$ 52.00
1947	xDeFi	XDEX	$ 0.008574	+1.51%	$ 0.008578	$ 0.008446	$ 52.00
1948	MerchDAO	MRCH	$ 0.004437	-1.79%	$ 0.004523	$ 0.004352	$ 52.00
1949	Altbase	ALTB	$ 0.000084	-6.45%	$ 0.000090	$ 0.000084	$ 52.00
1950	Sumokoin	SUMO	$ 0.003783	+0.34%	$ 0.003785	$ 0.003760	$ 51.00
1951	Pawthereum	PAWTH	$ 0.000024	-13.55%	$ 0.000028	$ 0.000024	$ 51.00
1952	President PEPE	PREPE	$ 0.000000	+0.46%	$ 0.000000	$ 0.000000	$ 51.00
1953	MAPS	MAPS	$ 0.019073	-0.01%	$ 0.019092	$ 0.019056	$ 50.00
1954	Megatech	MGT	$ 0.000599	-0.03%	$ 0.000602	$ 0.000598	$ 50.00
1955	Nexus Dubai	NXD	$ 0.000036	+3.03%	$ 0.000036	$ 0.000033	$ 50.00
1956	Morpheus.Network	MRPH	$ 0.096382	-1.73%	$ 0.098536	$ 0.096199	$ 49.00
1957	APYSwap	APYS	$ 0.002782	+0.03%	$ 0.002784	$ 0.002779	$ 49.00
1958	Sake	SAKE	$ 0.001060	+1.22%	$ 0.001061	$ 0.001045	$ 49.00	136.27M	$ 144.48K
1959	ArbiSmart Token	RBIS	$ 0.000103	0.00%	$ 0.000103	$ 0.000103	$ 49.00
1960	TrumpJr	TRUMPJR	$ 0.000000	+0.43%	$ 0.000000	$ 0.000000	$ 49.00
1961	Swarm Markets	SMT	$ 0.263750	-2.92%	$ 0.272095	$ 0.248990	$ 48.00
1962	Arqma	ARQ	$ 0.005674	-13.92%	$ 0.006606	$ 0.005641	$ 48.00
1963	The Killbox Game	KBOX	$ 0.000030	-3.31%	$ 0.000031	$ 0.000030	$ 48.00
1964	MemeDAO	MEMD	$ 0.000000	+12.13%	$ 0.000000	$ 0.000000	$ 47.00
1965	Effectai	EFX	$ 0.015076	+0.71%	$ 0.015418	$ 0.014718	$ 46.00
1966	LGCY Network	LGCY	$ 0.000001	+3.32%	$ 0.000001	$ 0.000001	$ 46.00
1967	Foxe	FOXE	$ 0.000000	+0.74%	$ 0.000000	$ 0.000000	$ 46.00
1968	ASH	ASH	$ 1.82	+0.26%	$ 1.82	$ 1.81	$ 45.00
1969	Taylor Swift	SWIFTIES	$ 0.011357	-1.66%	$ 0.011549	$ 0.011348	$ 45.00
1970	Gyoshi	GYOSHI	$ 0.000000	+0.05%	$ 0.000000	$ 0.000000	$ 45.00
1971	Trinity	TNC	$ 0.000175	+1.45%	$ 0.000175	$ 0.000172	$ 43.00
1972	Ureeqa	URQA	$ 0.002338	+0.49%	$ 0.002340	$ 0.002316	$ 42.00
1973	Larix	LARIX	$ 0.000108	-0.64%	$ 0.000114	$ 0.000091	$ 42.00
1974	Ape Finance	APEFI	$ 0.003011	+0.43%	$ 0.003013	$ 0.002993	$ 41.00
1975	BiFi	BIFI	$ 0.000315	-2.42%	$ 0.000323	$ 0.000314	$ 41.00
1976	Mt Pelerin	MPS	$ 3.94	-2.36%	$ 4.04	$ 3.93	$ 40.00
1977	ZachXBT	ZACH	$ 0.000303	+1.59%	$ 0.000303	$ 0.000298	$ 40.00
1978	StepEx	SPEX	$ 0.000264	0.00%	$ 0.000264	$ 0.000263	$ 40.00
1979	Medishares	MDS	$ 0.000105	0.00%	$ 0.000105	$ 0.000105	$ 40.00
1980	Shiba Girlfriend	SHIBGF	$ 0.000000	-0.79%	$ 0.000000	$ 0.000000	$ 40.00
1981	DALI	DALI	$ 0.000000	+0.43%	$ 0.000000	$ 0.000000	$ 40.00
1982	SnowBall Token	SNOB	$ 0.026242	+0.43%	$ 0.026261	$ 0.007358	$ 39.00
1983	ARTX	ARTX	$ 0.040674	+0.43%	$ 0.040703	$ 0.040435	$ 38.00
1984	Minebase	MBASE	$ 0.028050	-0.38%	$ 0.028190	$ 0.028026	$ 38.00
1985	Puriever	PURE	$ 0.000099	0.00%	$ 0.000099	$ 0.000099	$ 37.00
1986	Doge Payment	DOGEPAY	$ 0.000000	-4.33%	$ 0.000000	$ 0.000000	$ 37.00
1987	Btse	BTSE	$ 0.964056	-4.68%	$ 1.01	$ 0.963049	$ 36.00
1988	Statera	STA	$ 0.002311	-0.88%	$ 0.002332	$ 0.002303	$ 36.00
1989	NOA PLAY	NOA	$ 0.000218	0.00%	$ 0.000219	$ 0.000218	$ 36.00
1990	Bao Finance	BAO	$ 0.000029	+0.43%	$ 0.000029	$ 0.000001	$ 35.00
1991	Convex CRV	CVXCRV	$ 0.632955	+0.43%	$ 0.633413	$ 0.629235	$ 34.00
1992	SolFarm	TULIP	$ 0.238645	0.00%	$ 0.238875	$ 0.238440	$ 34.00
1993	Masari	MSR	$ 0.025533	+4.29%	$ 0.025545	$ 0.024443	$ 34.00	15.59M	$ 398.29K
1994	renDOGE	RENDOGE	$ 0.011362	+0.43%	$ 0.011370	$ 0.011295	$ 34.00
1995	Lemochain	LEMO	$ 0.000048	+6.43%	$ 0.000048	$ 0.000044	$ 34.00
1996	Skrumblenetwork	SKM	$ 0.000089	0.00%	$ 0.000089	$ 0.000089	$ 33.00
1997	Unlock Protocol	UDT	$ 20.55	-6.73%	$ 22.11	$ 20.55	$ 32.00
1998	coreDAO	COREDAO	$ 1.37	+0.43%	$ 1.38	$ 1.37	$ 32.00
1999	NiiFi	NIIFI	$ 0.001548	0.00%	$ 0.001549	$ 0.001546	$ 32.00
2000	SOLCash	SOLCASH	$ 0.000054	+1.74%	$ 0.000055	$ 0.000054	$ 32.00