آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Ontology |
ONT |
$ 0.157999 | -13.81 % | $ 0.183995 | $ 0.156433 | $ 7.64M | 494.85M | $ 78.18M |
تبادل | زوج | آخر سعر | حجم24 | |
---|---|---|---|---|
Binance | ONT/USDT | $ 0.157990 | $ 1.66M | |
UPbit | ONT/KRW | $ 0.158335 | $ 1.20M | |
MEXC | ONT/USDT | $ 0.157937 | $ 951.58K | |
WhiteBit | ONT/USDT | $ 0.156853 | $ 814.49K | |
Huobi | ONT/USDT | $ 0.158216 | $ 628.93K | |
OKEX | ONT/USDT | $ 0.157795 | $ 521.70K | |
Bibox | ONT/USDT | $ 0.158368 | $ 470.82K | |
Bibox | ONT/BTC | $ 0.156953 | $ 276.19K | |
Hitbtc | ONT/USDT | $ 0.157819 | $ 222.25K | |
Exmo | ONT/BTC | $ 0.494142 | $ 111.82K | |
BitMart | ONT/BTC | $ 0.158677 | $ 101.40K | |
CoinEx | ONT/USDT | $ 0.158365 | $ 96.61K | |
Gate.io | ONT/USDT | $ 0.158616 | $ 93.61K | |
DigiFinex | ONT/USDT | $ 0.158107 | $ 85.39K | |
<< عرض الكل >> | ||||
Bithumb | ONT/KRW | $ 0.158630 | $ 81.69K | |
Kucoin | ONT/USDT | $ 0.157747 | $ 63.04K | |
Bitget | ONT/USDT | $ 0.158008 | $ 41.49K | |
Omgfin | ONT/BTC | $ 0.162989 | $ 31.99K | |
Omgfin | ONT/USDT | $ 0.173574 | $ 26.79K | |
BigONE | ONT/USDT | $ 0.158045 | $ 25.88K | |
Bitvavo | ONT/EUR | $ 0.157738 | $ 24.04K | |
Kucoin | ONT/BTC | $ 0.157988 | $ 23.13K | |
Omgfin | ONT/ETH | $ 0.267374 | $ 15.79K | |
Binance | ONT/BTC | $ 0.158677 | $ 15.53K | |
MEXC | ONT/BTC | $ 0.158160 | $ 11.57K | |
Coinone | ONT/KRW | $ 0.157337 | $ 8.16K | |
Paribu | ONT/TRY | $ 0.159858 | $ 6.71K | |
Kucoin | ONT/ETH | $ 0.158158 | $ 6.64K | |
Binance.US | ONT/USDT | $ 0.156659 | $ 5.88K | |
CoinEx | ONT/BTC | $ 0.157901 | $ 2.93K | |
Crypto.com | ONT/USD | $ 0.157108 | $ 2.46K | |
DigiFinex | ONT/BTC | $ 0.159540 | $ 489.00 | |
Latoken | ONT/USDT | $ 0.189811 | $ 249.00 | |
Indodax | ONT/IDR | $ 0.153533 | $ 77.00 | |
CEX.IO | ONT/USD | $ 0.167297 | $ 55.00 | |
CEX.IO | ONT/BTC | $ 0.697664 | $ 31.00 | |
CEX.IO | ONT/EUR | $ 0.182590 | $ 18.00 | |
Latoken | ONT/BTC | $ 0.172476 | $ 5.00 | |
Latoken | ONT/ETH | $ 0.172602 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.642143 | $ 0.00 | |
Bitbns | ONT/INR | $ 0.199063 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 1.79 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 0.889284 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.510573 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.757189 | $ 0.00 | |
Gate.io | ONT/ETH | $ 0.151621 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.170751 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 6.24 | $ 0.00 | |
Huobi | ONT/BTC | $ 0.908946 | $ 0.00 | |
Huobi | ONT/ETH | $ 0.914530 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.505041 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.518289 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.10 | $ 0.00 | |
WazirX | ONT/INR | $ 0.275182 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.279537 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.503109 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.04 | $ 0.00 | |
Binance | ONT/ETH | $ 0.731863 | $ 0.00 | |
مجموع / معدل | ONT/USD | $ 0.157999 | $ 7.64M |
The Ontology price today is $0.157999 USD with a 24 hour trading volume of $7.64M USD. Ontology (ONT) is down -13.81% in the last 24 hours.
03. Mar 2025 | Bakshi A. | 03. Mar 2025 | Laurent C. |
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out | Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold |
02. Mar 2025 | Laurent C. | 28. Feb 2025 | Bailey S. |
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% | CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 |
28. Feb 2025 | Laurent C. | 28. Feb 2025 | Bakshi A. |
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets | SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift |
28. Feb 2025 | Laurent C. | 28. Feb 2025 | Bailey S. |
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto | House Democrats Unveil Bill to Ban Government Officials from Crypto Ventures |
03. Mar 2025 | Bakshi A. |
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out |
03. Mar 2025 | Laurent C. |
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold |
02. Mar 2025 | Laurent C. |
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% |
28. Feb 2025 | Bailey S. |
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 |
28. Feb 2025 | Laurent C. |
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets |
28. Feb 2025 | Bakshi A. |
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift |
28. Feb 2025 | Laurent C. |
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto |
28. Feb 2025 | Bailey S. |
House Democrats Unveil Bill to Ban Government Officials from Crypto Ventures |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 3 March 2025 | Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Donot Daily Combo 3 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 3 March 2025 | Dropee Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 3 March 2025 | City Holder Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Donot Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Dropee Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
City Holder Daily Combo 3 March 2025 |
We will update this as soon as possible. If you like to help, you can contact us.