آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Ontology |
ONT |
$ 0.152789 | -3.35 % | $ 0.159618 | $ 0.148940 | $ 7.52M | 494.85M | $ 75.60M |
تبادل | زوج | آخر سعر | حجم24 | |
---|---|---|---|---|
Binance | ONT/USDT | $ 0.152943 | $ 1.54M | |
UPbit | ONT/KRW | $ 0.152882 | $ 1.11M | |
MEXC | ONT/USDT | $ 0.153003 | $ 904.59K | |
WhiteBit | ONT/USDT | $ 0.151724 | $ 825.17K | |
Huobi | ONT/USDT | $ 0.152931 | $ 762.96K | |
OKEX | ONT/USDT | $ 0.153260 | $ 499.66K | |
Bibox | ONT/USDT | $ 0.152917 | $ 470.33K | |
Bibox | ONT/BTC | $ 0.156331 | $ 309.80K | |
Hitbtc | ONT/USDT | $ 0.153336 | $ 228.96K | |
Exmo | ONT/BTC | $ 0.482441 | $ 106.46K | |
BitMart | ONT/BTC | $ 0.152969 | $ 97.85K | |
CoinEx | ONT/USDT | $ 0.153256 | $ 97.60K | |
Bithumb | ONT/KRW | $ 0.152997 | $ 93.75K | |
Gate.io | ONT/USDT | $ 0.153460 | $ 86.74K | |
<< عرض الكل >> | ||||
DigiFinex | ONT/USDT | $ 0.153061 | $ 81.44K | |
Kucoin | ONT/USDT | $ 0.153036 | $ 60.85K | |
Bitget | ONT/USDT | $ 0.152798 | $ 41.64K | |
Omgfin | ONT/BTC | $ 0.152129 | $ 34.98K | |
BigONE | ONT/USDT | $ 0.152640 | $ 26.47K | |
Bitvavo | ONT/EUR | $ 0.153490 | $ 23.61K | |
Kucoin | ONT/BTC | $ 0.152801 | $ 22.15K | |
Omgfin | ONT/USDT | $ 0.152968 | $ 16.22K | |
Omgfin | ONT/ETH | $ 0.259397 | $ 15.32K | |
Binance | ONT/BTC | $ 0.152969 | $ 12.02K | |
MEXC | ONT/BTC | $ 0.152885 | $ 11.08K | |
Coinone | ONT/KRW | $ 0.152937 | $ 8.51K | |
Binance.US | ONT/USDT | $ 0.153922 | $ 8.09K | |
Paribu | ONT/TRY | $ 0.172403 | $ 7.18K | |
Kucoin | ONT/ETH | $ 0.152506 | $ 6.12K | |
CoinEx | ONT/BTC | $ 0.151700 | $ 3.03K | |
Crypto.com | ONT/USD | $ 0.150726 | $ 1.72K | |
DigiFinex | ONT/BTC | $ 0.152129 | $ 368.00 | |
Latoken | ONT/USDT | $ 0.190077 | $ 250.00 | |
Indodax | ONT/IDR | $ 0.151267 | $ 91.00 | |
CEX.IO | ONT/USD | $ 0.163051 | $ 54.00 | |
CEX.IO | ONT/BTC | $ 0.679956 | $ 31.00 | |
CEX.IO | ONT/EUR | $ 0.177956 | $ 18.00 | |
Latoken | ONT/BTC | $ 0.168098 | $ 5.00 | |
Latoken | ONT/ETH | $ 0.167337 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.625845 | $ 0.00 | |
Bitbns | ONT/INR | $ 0.194011 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 1.74 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 0.866713 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.497614 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.737971 | $ 0.00 | |
Gate.io | ONT/ETH | $ 0.146955 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.166417 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 6.08 | $ 0.00 | |
Huobi | ONT/BTC | $ 0.885876 | $ 0.00 | |
Huobi | ONT/ETH | $ 0.891319 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.492223 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.505134 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.07 | $ 0.00 | |
WazirX | ONT/INR | $ 0.268197 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.272442 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.490339 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.02 | $ 0.00 | |
Binance | ONT/ETH | $ 0.713288 | $ 0.00 | |
مجموع / معدل | ONT/USD | $ 0.152789 | $ 7.52M |
The Ontology price today is $0.152789 USD with a 24 hour trading volume of $7.52M USD. Ontology (ONT) is down -3.35% in the last 24 hours.
03. Mar 2025 | Bailey S. | 03. Mar 2025 | Bakshi A. |
Bitcoin Struggles as Weekend Gains Vanish: Economic Turmoil Weighs on Crypto | Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out |
03. Mar 2025 | Laurent C. | 02. Mar 2025 | Laurent C. |
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold | Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% |
28. Feb 2025 | Bailey S. | 28. Feb 2025 | Laurent C. |
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 | Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets |
28. Feb 2025 | Bakshi A. | 28. Feb 2025 | Laurent C. |
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift | SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto |
03. Mar 2025 | Bailey S. |
Bitcoin Struggles as Weekend Gains Vanish: Economic Turmoil Weighs on Crypto |
03. Mar 2025 | Bakshi A. |
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out |
03. Mar 2025 | Laurent C. |
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold |
02. Mar 2025 | Laurent C. |
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% |
28. Feb 2025 | Bailey S. |
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 |
28. Feb 2025 | Laurent C. |
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets |
28. Feb 2025 | Bakshi A. |
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift |
28. Feb 2025 | Laurent C. |
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto |
04. Mar 2025 | Adeoye O. | 04. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 4 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 4 March 2025 |
04. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Dropee Question of the Day 4 March 2025 | Hrum Quote of the Day 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 | Donot Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 | Captain Tsubasa Daily Combo 3 March 2025 |
04. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 4 March 2025 |
04. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 4 March 2025 |
04. Mar 2025 | Adeoye O. |
Dropee Question of the Day 4 March 2025 |
03. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Donot Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 3 March 2025 |
We will update this as soon as possible. If you like to help, you can contact us.