تشفير مؤشر أسعار العملة والغطاء السوقي

Trending Overview كل الوقت عالية Year to year

نسق مرشحات

← السابق 100 التالى 100 →

خيارات التنسيق

Abbreviate prices

$135,293.25146
= $135K

نسق

نظرة عامة على عملات التشفير

عالي24

منخفض24

السعر خريطة

حجم24

#عملات

سقف السوق

#	اسم	السهم	آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
1101	Misbloc	MSB	$ 0.000341	-3.15%	$ 0.000352	$ 0.000340	$ 50.13K
1102	Civilization	CIV	$ 0.011550	-0.29%	$ 0.011599	$ 0.011527	$ 49.23K
1103	DeFi Pulse Index	DPI	$ 171.52	+23.90%	$ 172.20	$ 100.16	$ 49.17K
1104	Nodle Network	NODL	$ 0.003153	+0.63%	$ 0.003280	$ 0.003099	$ 48.06K
1105	MMPRO Token	MMPRO	$ 0.045959	-3.34%	$ 0.047973	$ 0.045459	$ 48.03K
1106	Joltify	JOLT	$ 0.017817	+0.54%	$ 0.017826	$ 0.017586	$ 47.86K
1107	GenesysGo Shadow	SHDW	$ 0.407875	-5.78%	$ 0.476004	$ 0.404813	$ 47.71K
1108	BLACKHOLE PROTOCOL	BLACK	$ 0.011680	+12.83%	$ 0.013699	$ 0.010346	$ 47.66K
1109	Kok	KOK	$ 0.000321	+1.27%	$ 0.000323	$ 0.000311	$ 47.62K
1110	Unisocks	SOCKS	$ 38,599	-0.48%	$ 38,794	$ 38,545	$ 47.40K

1111	Mogul Productions	STARS	$ 0.007067	+3.77%	$ 0.007208	$ 0.006738	$ 47.28K
1112	CorgiAI	CORGIAI	$ 0.001406	-5.90%	$ 0.001495	$ 0.001402	$ 46.98K
1113	Geeq	GEEQ	$ 0.055132	+7.74%	$ 0.057537	$ 0.050551	$ 46.47K
1114	Zelwin	ZLW	$ 0.001749	+0.79%	$ 0.001781	$ 0.001568	$ 46.30K
1115	Sessia	KICKS	$ 0.000139	+0.48%	$ 0.000140	$ 0.000130	$ 46.22K
1116	Launchpool	LPOOL	$ 0.049729	+6.78%	$ 0.050329	$ 0.045796	$ 45.94K
1117	BovineVerse	BVT	$ 0.020088	-22.50%	$ 0.028134	$ 0.018020	$ 45.79K
1118	Baasid	BAAS	$ 0.000500	+2.04%	$ 0.000579	$ 0.000456	$ 45.07K
1119	JovJou	JOVJOU	$ 0.003127	-0.44%	$ 0.003142	$ 0.003121	$ 44.73K
1120	xSUSHI	XSUSHI	$ 2.56	-0.48%	$ 2.57	$ 2.56	$ 44.28K

1121	OHO	OHO	$ 0.001036	-0.50%	$ 0.001042	$ 0.001034	$ 43.85K
1122	XALPHA.AI	XALPHA	$ 0.038462	-0.36%	$ 0.038602	$ 0.036989	$ 43.72K
1123	FERMA SOSEDI	FERMA	$ 0.117442	+1.38%	$ 0.119198	$ 0.112584	$ 43.50K
1124	Angola	AGLA	$ 0.003264	-0.02%	$ 0.003283	$ 0.003228	$ 43.42K
1125	Anduschain	DEB	$ 0.005743	-1.95%	$ 0.006085	$ 0.005006	$ 43.42K
1126	Soldex	SOLX	$ 0.000046	-12.11%	$ 0.000059	$ 0.000044	$ 42.65K
1127	Thetan Arena	THG	$ 0.016308	+7.44%	$ 0.016511	$ 0.015053	$ 42.53K
1128	Lossless	LSS	$ 0.058370	+5.75%	$ 0.058714	$ 0.055110	$ 41.96K
1129	Hoge Finance	HOGE	$ 0.000030	+2.91%	$ 0.000031	$ 0.000029	$ 41.76K
1130	Protocon	PEN	$ 0.111180	-0.32%	$ 0.111737	$ 0.111046	$ 41.72K
1131	Perion	PERC	$ 0.249228	+1.81%	$ 0.253795	$ 0.243088	$ 41.71K
1132	Future1coin	F1C	$ 0.000302	+14.20%	$ 0.000305	$ 0.000258	$ 41.53K
1133	Metagalaxy Land	MEGALAND	$ 0.000228	+37.70%	$ 0.000250	$ 0.000160	$ 40.63K
1134	sKLAY	SKLAY	$ 0.224542	+3.87%	$ 0.234124	$ 0.198184	$ 40.59K
1135	Day By Day	DBD	$ 0.002300	-0.11%	$ 0.002466	$ 0.002089	$ 40.51K
1136	Quantumresistant	QRL	$ 0.317540	+9.15%	$ 0.321916	$ 0.290750	$ 40.50K	52.00M	$ 16.51M
1137	Governance OHM	GOHM	$ 4,762.77	-0.48%	$ 4,786.77	$ 4,756.10	$ 40.43K
1138	Shezmu	SHEZMU	$ 2.83	+3.46%	$ 2.88	$ 2.70	$ 40.21K
1139	DexNet	DEXNET	$ 0.059937	-0.07%	$ 0.060266	$ 0.059750	$ 39.57K
1140	Pocketcoin	PKOIN	$ 0.616500	+9.96%	$ 0.635866	$ 0.550602	$ 39.49K
1141	AgeOfGods	AOG	$ 0.003675	+0.58%	$ 0.003719	$ 0.003616	$ 38.92K
1142	Oddz	ODDZ	$ 0.009747	+31.12%	$ 0.011074	$ 0.007428	$ 38.10K
1143	Archer DAO Governance Token	ARCH	$ 0.025074	-3.10%	$ 0.026488	$ 0.024923	$ 37.85K
1144	tao.bot	TAOBOT	$ 0.055246	+1.40%	$ 0.058667	$ 0.050711	$ 37.83K
1145	XRPayNet	XRPAYNET	$ 0.000170	+32.85%	$ 0.000170	$ 0.000128	$ 37.69K
1146	Wicrypt	WNT	$ 0.032275	+2.75%	$ 0.033267	$ 0.031378	$ 37.63K
1147	Mixin	XIN	$ 144.14	+1.55%	$ 148.09	$ 136.94	$ 36.74K
1148	Degen Zoo	DZOO	$ 0.004746	+7.03%	$ 0.004763	$ 0.004430	$ 36.43K
1149	MetaVisa Protocol	MESA	$ 0.000056	+1.75%	$ 0.000057	$ 0.000051	$ 36.11K
1150	MEMEVENGERS	MMVG	$ 0.000000	-3.81%	$ 0.000000	$ 0.000000	$ 35.68K
1151	Gold Fever Native Gold	NGL	$ 0.060236	+2.27%	$ 0.060665	$ 0.058743	$ 35.43K
1152	Web3Camp	3P	$ 0.000000	-0.52%	$ 0.000000	$ 0.000000	$ 35.11K
1153	Dojo Protocol	DOAI	$ 0.002599	-1.03%	$ 0.002657	$ 0.002581	$ 34.86K
1154	Mantle	MNTL	$ 0.002730	-3.83%	$ 0.002838	$ 0.002688	$ 34.68K
1155	Hermez Network	HEZ	$ 4.11	+1.76%	$ 4.14	$ 4.03	$ 34.45K
1156	Cryptosoul	SOUL	$ 0.150906	+3.44%	$ 0.155358	$ 0.132467	$ 34.32K
1157	Veraone	VRO	$ 87.54	-0.35%	$ 89.76	$ 85.90	$ 34.26K
1158	TerraUSD	UST	$ 0.024561	+2.79%	$ 0.024742	$ 0.023877	$ 34.06K
1159	Xero AI	XEROAI	$ 0.019630	+26.01%	$ 0.019638	$ 0.015525	$ 33.65K
1160	Dero	DERO	$ 1.43	+10.54%	$ 1.46	$ 1.26	$ 33.54K
1161	Hive Dollars	HBD	$ 1.01	+1.39%	$ 1.15	$ 0.946636	$ 33.22K
1162	Seiren Games Network	SERG	$ 0.000601	-0.02%	$ 0.000601	$ 0.000500	$ 32.92K
1163	Keep network	KEEP	$ 0.129101	+4.85%	$ 0.148353	$ 0.117020	$ 32.73K
1164	Wownero	WOW	$ 0.103452	-9.14%	$ 0.113858	$ 0.099451	$ 32.17K
1165	NASDEX Token	NSDX	$ 0.021073	+3.81%	$ 0.021077	$ 0.020215	$ 31.92K
1166	Throne	THN	$ 0.001172	+0.31%	$ 0.001176	$ 0.001159	$ 31.87K
1167	Tapmydata	TAP	$ 0.000906	-1.76%	$ 0.000938	$ 0.000891	$ 31.02K
1168	Pitbull	PIT	$ 0.000000	+7.09%	$ 0.000000	$ 0.000000	$ 30.96K
1169	Bholdus Token	BHO	$ 0.000212	+5.66%	$ 0.000218	$ 0.000200	$ 30.57K
1170	Neighbourhoods	NHT	$ 0.000456	+0.04%	$ 0.000457	$ 0.000455	$ 30.50K
1171	Qmall	QMALL	$ 0.082254	-2.19%	$ 0.084816	$ 0.081107	$ 30.50K
1172	Gleec	GLEEC	$ 0.080212	-3.86%	$ 0.083463	$ 0.080167	$ 30.41K
1173	Gny	GNY	$ 0.010122	+10.31%	$ 0.011138	$ 0.009158	$ 30.09K
1174	Mist	MIST	$ 0.007125	+2.37%	$ 0.007411	$ 0.006959	$ 29.90K
1175	SUP	SUP	$ 0.152349	+0.11%	$ 0.152772	$ 0.152096	$ 29.87K
1176	Media Licensing Token	MLT	$ 0.025510	+3.33%	$ 0.025616	$ 0.024587	$ 29.47K
1177	Bazed Games	BAZED	$ 0.047614	+2.84%	$ 0.048566	$ 0.046164	$ 29.27K
1178	VIBLO	VIBLO	$ 0.000534	+0.14%	$ 0.000535	$ 0.000532	$ 29.23K
1179	Handshake	HNS	$ 0.011801	+9.13%	$ 0.012141	$ 0.010375	$ 28.86K
1180	DeepFakeAI	FAKEAI	$ 0.007660	+3.25%	$ 0.007697	$ 0.007379	$ 28.82K
1181	GMCoin	GMCOIN	$ 0.185230	-0.57%	$ 0.187134	$ 0.181131	$ 28.57K
1182	Luffy Inu	LUFFY	$ 0.000080	+29.37%	$ 0.000124	$ 0.000059	$ 27.77K
1183	BonusBlock	BONUS	$ 0.034503	+0.17%	$ 0.035021	$ 0.033664	$ 27.72K
1184	Solve	SOLVE	$ 0.006220	+2.86%	$ 0.006246	$ 0.005935	$ 27.44K	327.42M	$ 2.03M
1185	ValiDAO	VDO	$ 0.740457	+2.65%	$ 0.741024	$ 0.720951	$ 27.35K
1186	Rocket Vault	RVF	$ 0.170284	+5.81%	$ 0.171648	$ 0.158918	$ 27.29K
1187	Arbius	AIUS	$ 31.77	-6.95%	$ 34.15	$ 31.71	$ 27.11K
1188	KINE	KINE	$ 0.012437	-1.55%	$ 0.012697	$ 0.012101	$ 27.02K
1189	Fofar	FOFAR	$ 0.000007	+1.47%	$ 0.000007	$ 0.000007	$ 26.80K
1190	cVault.finance	CORE	$ 4,694.47	+6.10%	$ 4,697.22	$ 4,404.43	$ 26.77K	10.00K	$ 46.94M
1191	Bitcoindiamond	BCD	$ 0.091310	+10.78%	$ 0.091319	$ 0.080719	$ 26.69K	153.75M	$ 14.03M
1192	Miner Arena	MINAR	$ 0.030144	-0.96%	$ 0.030588	$ 0.030135	$ 26.55K
1193	Inu Inu	INUINU	$ 0.000000	+1.39%	$ 0.000000	$ 0.000000	$ 26.31K
1194	Bitrock	BITROCK	$ 0.048393	+9.71%	$ 0.048427	$ 0.044109	$ 26.29K
1195	Domi	DOMI	$ 0.014996	+1.60%	$ 0.015375	$ 0.014178	$ 25.80K
1196	Kryptomon	KMON	$ 0.000830	+0.31%	$ 0.000837	$ 0.000818	$ 25.67K
1197	Buying.com	BUY	$ 0.030613	+0.46%	$ 0.032794	$ 0.029937	$ 25.63K
1198	Lockheed Martin Inu	LMI	$ 0.001585	-9.37%	$ 0.001749	$ 0.001563	$ 25.29K
1199	Rebus	REBUS	$ 0.000672	-7.79%	$ 0.000781	$ 0.000650	$ 25.27K
1200	CFX Quantum	CFXQ	$ 0.003217	+0.33%	$ 0.003237	$ 0.003201	$ 25.08K