BTC/USD
$ 94,316  -0.45%
BTC/EUR
€ 90,729  -0.41%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,279  -0.45%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.26B
Altcoin volume
$ 53.25B
Crypto market cap
$ 2.99T
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1101

Crafting Finance

CRF

$ 0.000740 -0.06% $ 0.000741 $ 0.000739 $ 51.90K
1102

Ginoa

GINOA

$ 0.563566 -0.05% $ 0.565364 $ 0.559255 $ 51.70K
1103

Konstellation Network

DARC

$ 0.002110 -0.04% $ 0.002113 $ 0.002110 $ 51.67K
1104

Razor Network

RAZOR

$ 0.002197 -0.08% $ 0.002200 $ 0.002190 $ 51.41K
1105

Battle Pets

PET

$ 0.039488 -0.02% $ 0.039557 $ 0.039343 $ 51.33K
1106

Tokenize Xchange

TKX

$ 17.93 +1.38% $ 18.38 $ 17.52 $ 50.79K
1107

Rake Finance

RAK

$ 8.50 -0.13% $ 8.52 $ 8.49 $ 50.29K
1108

Misbloc

MSB

$ 0.000490 +0.01% $ 0.000490 $ 0.000489 $ 50.18K
1109

QATAR 2022 TOKEN

FWC

$ 0.000000 -0.45% $ 0.000000 $ 0.000000 $ 49.69K
1110

Giresunspor Token

GRS

$ 0.487208 +11.98% $ 0.504770 $ 0.435010 $ 48.77K
1111

GEKKO

GEKKO

$ 0.000002 -1.11% $ 0.000002 $ 0.000002 $ 47.94K
1112

Augur

REP

$ 0.519156 -0.31% $ 0.587549 $ 0.516919 $ 47.08K 11.00M $ 5.71M
1113

Singularitynet

AGIX

$ 0.590170 -0.13% $ 0.591378 $ 0.584378 $ 47.04K 867.15M $ 511.77M
1114

RADA Foundation

RADA

$ 0.000015 -5.60% $ 0.000016 $ 0.000014 $ 46.43K
1115

Oracolxor

XOR

$ 0.000000 -0.96% $ 0.000000 $ 0.000000 $ 46.29K
1116

Bondly

BONDLY

$ 0.001840 -1.31% $ 0.001868 $ 0.001830 $ 46.08K
1117

Milady Vault (NFTX)

MILADY

$ 23,936 -0.45% $ 24,052 $ 23,874 $ 45.60K
1118

Orion protocol

ORN

$ 1.51 +0.72% $ 1.52 $ 1.49 $ 45.11K
1119

ClinTex CTi

CTI

$ 0.021060 +0.26% $ 0.021112 $ 0.020884 $ 44.90K
1120

LEMON_

LEMN

$ 0.000396 -0.04% $ 0.000396 $ 0.000395 $ 43.47K
1121

Xeno Token

XNO

$ 0.000126 0.00% $ 0.000126 $ 0.000125 $ 43.10K
1122

Gny

GNY

$ 0.010610 -0.79% $ 0.010694 $ 0.010531 $ 42.97K
1123

Ink

INK

$ 0.001988 +4.59% $ 0.002080 $ 0.001900 $ 42.26K 178.25M $ 354.28K
1124

Arbius

AIUS

$ 68.53 -0.43% $ 68.85 $ 68.40 $ 42.24K
1125

Neighbourhoods

NHT

$ 0.000508 +0.13% $ 0.000508 $ 0.000507 $ 42.17K
1126

Degen Zoo

DZOO

$ 0.003647 -0.13% $ 0.003655 $ 0.003530 $ 42.16K
1127

ParaSwap

PSP

$ 0.023694 +0.06% $ 0.023716 $ 0.023583 $ 41.69K
1128

Monacoin

MONA

$ 0.284062 -0.64% $ 0.286190 $ 0.283159 $ 41.55K 19.87M $ 5.64M
1129

Piratechain

ARRR

$ 0.209645 -1.79% $ 0.213730 $ 0.209305 $ 40.34K
1130

Hermez Network

HEZ

$ 3.86 -0.78% $ 3.89 $ 3.85 $ 40.33K
1131

Launchpool

LPOOL

$ 0.065411 -2.85% $ 0.067498 $ 0.065411 $ 39.77K
1132

Media Licensing Token

MLT

$ 0.031791 -1.28% $ 0.032238 $ 0.031732 $ 38.94K
1133

Horizon Protocol

HZN

$ 0.013009 +0.19% $ 0.013084 $ 0.012840 $ 38.91K
1134

Gemini Dollar

GUSD

$ 1.00 0.00% $ 1.00 $ 0.999148 $ 37.79K
1135

Enjinstarter

EJS

$ 0.001494 -0.24% $ 0.001499 $ 0.001494 $ 37.68K
1136

Pitbull

PIT

$ 0.000000 +0.80% $ 0.000000 $ 0.000000 $ 37.53K
1137

VoluMint

VMINT

$ 0.006892 +0.06% $ 0.006898 $ 0.006884 $ 36.05K
1138

DogeGF

DOGEGF

$ 0.000000 -16.57% $ 0.000000 $ 0.000000 $ 35.97K
1139

Zelwin

ZLW

$ 0.002134 +0.01% $ 0.002137 $ 0.002129 $ 35.75K
1140

Decubate

DCB

$ 0.042907 +0.57% $ 0.043116 $ 0.042647 $ 35.33K
1141

PolyBeta Finance

BETA

$ 0.046432 +0.04% $ 0.046832 $ 0.046052 $ 35.24K
1142

DeFinity

DEFX

$ 0.046534 -0.22% $ 0.046636 $ 0.046404 $ 35.15K
1143

Soldex

SOLX

$ 0.000082 +0.01% $ 0.000082 $ 0.000082 $ 34.64K
1144

AstroFarms

LEO

$ 9.40 +0.01% $ 9.41 $ 9.40 $ 33.75K
1145

Medicle

MDI

$ 0.009461 0.00% $ 0.009473 $ 0.009442 $ 33.51K
1146

DeepFakeAI

FAKEAI

$ 0.010633 -1.90% $ 0.010839 $ 0.010603 $ 33.51K
1147

HanChain

HAN

$ 0.005649 -0.41% $ 0.005688 $ 0.005597 $ 32.98K
1148

CFX Quantum

CFXQ

$ 0.003122 +0.18% $ 0.003129 $ 0.003113 $ 32.29K
1149

WorkQuest

WQT

$ 0.000053 -0.05% $ 0.000053 $ 0.000052 $ 32.10K
1150

KLAYswap Protocol

KSP

$ 0.172958 +0.74% $ 0.173016 $ 0.165100 $ 31.26K
1151

Sway Social Protocol

SWAY

$ 0.001593 -0.09% $ 0.001598 $ 0.001592 $ 30.87K
1152

UNILAPSE

UNILAPSE

$ 0.000844 +20.04% $ 0.000851 $ 0.000701 $ 30.76K
1153

Sessia

KICKS

$ 0.000067 +2.96% $ 0.000067 $ 0.000062 $ 30.74K
1154

Bazed Games

BAZED

$ 0.054412 +6.99% $ 0.054545 $ 0.050262 $ 30.43K
1155

Ramestta

RAMA

$ 0.109892 -0.07% $ 0.110092 $ 0.109617 $ 30.14K
1156

Pocketcoin

PKOIN

$ 0.562797 +0.02% $ 0.573874 $ 0.550665 $ 29.60K
1157

Centrality

CENNZ

$ 0.007521 -1.46% $ 0.007640 $ 0.007518 $ 29.48K
1158

Perion

PERC

$ 0.200587 -0.37% $ 0.201547 $ 0.199721 $ 29.27K
1159

Fantaverse

UT

$ 0.001240 -0.27% $ 0.001248 $ 0.001231 $ 29.23K
1160

Tokenlon Network Token

LON

$ 0.785228 +2.20% $ 0.785497 $ 0.758443 $ 29.13K
1161

VIBLO

VIBLO

$ 0.000510 +0.03% $ 0.000511 $ 0.000509 $ 29.10K
1162

Kalao

KLO

$ 0.000919 -0.36% $ 0.000933 $ 0.000915 $ 28.98K
1163

Namecoin

NMC

$ 0.939135 +1.90% $ 0.943267 $ 0.918814 $ 27.88K 8.17M $ 7.67M
1164

Ainu Swap Token

AST

$ 0.112419 -0.08% $ 0.112636 $ 0.111649 $ 27.71K
1165

Mixin

XIN

$ 163.79 +0.23% $ 165.94 $ 161.81 $ 27.50K
1166

Day By Day

DBD

$ 0.001221 -0.26% $ 0.001228 $ 0.001207 $ 27.39K
1167

BovineVerse

BVT

$ 0.008523 +1.28% $ 0.008525 $ 0.008214 $ 27.20K
1168

Mogul Productions

STARS

$ 0.005883 +0.01% $ 0.005888 $ 0.005878 $ 27.04K
1169

Dark Frontiers

DARK

$ 0.019479 -0.68% $ 0.019845 $ 0.019369 $ 27.03K
1170

Thales

THALES

$ 0.205183 -0.11% $ 0.206891 $ 0.205096 $ 26.98K
1171

Brett ETH

BRETT

$ 0.021318 -0.28% $ 0.021383 $ 0.021234 $ 26.17K
1172

Dero

DERO

$ 0.882295 -2.14% $ 0.902168 $ 0.877072 $ 26.17K
1173

SUP

SUP

$ 0.151238 +0.21% $ 0.151316 $ 0.150841 $ 26.00K
1174

Nodle Network

NODL

$ 0.003548 -1.89% $ 0.003677 $ 0.003483 $ 25.73K
1175

Web3Camp

3P

$ 0.000000 +0.03% $ 0.000000 $ 0.000000 $ 25.48K
1176

Tomochain

TOMO

$ 0.395610 -1.50% $ 0.402092 $ 0.395196 $ 25.04K 65.23M $ 25.80M
1177

Leandro Lopes

LOPES

$ 0.007069 -0.89% $ 0.007154 $ 0.007048 $ 24.96K
1178

XRPayNet

XRPAYNET

$ 0.000148 -1.78% $ 0.000162 $ 0.000141 $ 24.86K
1179

Demole

DMLG

$ 0.000112 -0.95% $ 0.000114 $ 0.000112 $ 24.82K
1180

Qlindo

QLINDO

$ 0.000445 +0.01% $ 0.000445 $ 0.000444 $ 24.77K
1181

KINE

KINE

$ 0.008507 -0.03% $ 0.008534 $ 0.008408 $ 24.69K
1182

MMPRO Token

MMPRO

$ 0.021637 +2.50% $ 0.021637 $ 0.021076 $ 24.34K
1183

Wownero

WOW

$ 0.145243 -0.45% $ 0.145948 $ 0.144867 $ 23.99K
1184

Roko

ROKO

$ 0.000042 +7.98% $ 0.000042 $ 0.000039 $ 23.80K
1185

Wise

WISE

$ 0.208542 -0.77% $ 0.210155 $ 0.208126 $ 23.70K
1186

Rocket Pool ETH

RETH

$ 5,648.40 -0.45% $ 5,675.82 $ 5,633.78 $ 23.57K
1187

SENATE

SENATE

$ 0.045292 +0.57% $ 0.045749 $ 0.044907 $ 23.38K
1188

TG.Casino

TGC

$ 0.168391 -1.39% $ 0.170763 $ 0.167921 $ 23.25K
1189

Platform of meme coins

PAYU

$ 0.000000 -1.30% $ 0.000000 $ 0.000000 $ 23.11K
1190

Dreamverse

DV

$ 0.001067 -0.86% $ 0.001083 $ 0.001066 $ 22.89K
1191

Vectorspaceai

VXV

$ 0.814928 -0.45% $ 0.818884 $ 0.812819 $ 22.83K
1192

Rai Reflex Index

RAI

$ 3.00 -0.32% $ 3.02 $ 2.98 $ 22.58K
1193

DUST Protocol

DUST

$ 0.134913 -0.15% $ 0.135737 $ 0.134335 $ 22.56K
1194

Zam.io

ZAM

$ 0.000230 -3.87% $ 0.000247 $ 0.000230 $ 22.52K
1195

Presearch

PRE

$ 0.013178 -1.13% $ 0.013444 $ 0.013150 $ 22.42K
1196

WeSendit

WSI

$ 0.005294 -2.03% $ 0.005409 $ 0.005289 $ 22.42K
1197

Lumerin

LMR

$ 0.014505 -0.44% $ 0.014585 $ 0.014465 $ 22.19K
1198

Pibble

PIB

$ 0.000584 -0.83% $ 0.000590 $ 0.000583 $ 21.59K
1199

Vertcoin

VTC

$ 0.054211 -1.15% $ 0.054841 $ 0.054156 $ 21.18K 49.07M $ 2.66M
1200

Smart World Union

SWU

$ 0.000280 -0.07% $ 0.000280 $ 0.000279 $ 20.73K
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more