Cryptomunten prijsindex en marktkapitalisatie

Trending Overview All time high Year to year

layout filters

← vorige 100 volgende 100 →

format opties

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overzicht

24 Hoog

24 Laag

Prijs Tabel

24 Volume

#Munten

Marktkapitalisatie

#	Naam	Ticker	Laatste prijs	%	24 Hoog	24 Laag	24 Volume	# Munten	Marktkapitalisatie
1101	Misbloc	MSB	$ 0.000341	-3.13%	$ 0.000352	$ 0.000340	$ 50.13K
1102	Civilization	CIV	$ 0.011551	-0.28%	$ 0.011599	$ 0.011527	$ 49.22K
1103	DeFi Pulse Index	DPI	$ 171.65	+23.99%	$ 172.20	$ 100.16	$ 49.18K
1104	MMPRO Token	MMPRO	$ 0.046127	-2.98%	$ 0.047973	$ 0.045459	$ 48.26K
1105	Joltify	JOLT	$ 0.017820	+0.56%	$ 0.017826	$ 0.017586	$ 48.05K
1106	Nodle Network	NODL	$ 0.003150	+0.51%	$ 0.003280	$ 0.003099	$ 47.97K
1107	BLACKHOLE PROTOCOL	BLACK	$ 0.011682	+12.85%	$ 0.013699	$ 0.010346	$ 47.66K
1108	Kok	KOK	$ 0.000321	+1.29%	$ 0.000323	$ 0.000311	$ 47.61K
1109	Unisocks	SOCKS	$ 38,627	-0.41%	$ 38,794	$ 38,545	$ 47.40K
1110	Mogul Productions	STARS	$ 0.007068	+3.79%	$ 0.007208	$ 0.006738	$ 47.28K

1111	GenesysGo Shadow	SHDW	$ 0.407834	-5.79%	$ 0.476004	$ 0.404813	$ 47.24K
1112	CorgiAI	CORGIAI	$ 0.001404	-6.05%	$ 0.001495	$ 0.001402	$ 47.03K
1113	Geeq	GEEQ	$ 0.055201	+7.88%	$ 0.057537	$ 0.050551	$ 46.79K
1114	BovineVerse	BVT	$ 0.019741	-23.84%	$ 0.028134	$ 0.018020	$ 46.63K
1115	Zelwin	ZLW	$ 0.001749	+0.80%	$ 0.001781	$ 0.001568	$ 46.16K
1116	Sessia	KICKS	$ 0.000137	-0.47%	$ 0.000140	$ 0.000130	$ 46.00K
1117	Launchpool	LPOOL	$ 0.049867	+7.08%	$ 0.050329	$ 0.045796	$ 45.84K
1118	Baasid	BAAS	$ 0.000500	+2.05%	$ 0.000579	$ 0.000456	$ 45.06K
1119	JovJou	JOVJOU	$ 0.003130	-0.36%	$ 0.003142	$ 0.003121	$ 44.77K
1120	xSUSHI	XSUSHI	$ 2.56	-0.41%	$ 2.57	$ 2.56	$ 44.29K

1121	OHO	OHO	$ 0.001035	-0.56%	$ 0.001042	$ 0.001034	$ 43.88K
1122	XALPHA.AI	XALPHA	$ 0.038489	-0.29%	$ 0.038602	$ 0.036989	$ 43.75K
1123	Anduschain	DEB	$ 0.005758	-1.70%	$ 0.006085	$ 0.005006	$ 43.62K
1124	FERMA SOSEDI	FERMA	$ 0.117534	+1.46%	$ 0.119198	$ 0.112584	$ 43.49K
1125	Angola	AGLA	$ 0.003263	-0.03%	$ 0.003283	$ 0.003228	$ 43.43K
1126	Soldex	SOLX	$ 0.000046	-12.09%	$ 0.000059	$ 0.000044	$ 42.66K
1127	Thetan Arena	THG	$ 0.016310	+7.46%	$ 0.016511	$ 0.015053	$ 42.65K
1128	Lossless	LSS	$ 0.058382	+5.77%	$ 0.058714	$ 0.055110	$ 41.96K
1129	Hoge Finance	HOGE	$ 0.000030	+2.98%	$ 0.000031	$ 0.000029	$ 41.79K
1130	Perion	PERC	$ 0.249145	+1.78%	$ 0.253795	$ 0.243088	$ 41.71K
1131	Protocon	PEN	$ 0.111211	-0.30%	$ 0.111737	$ 0.111046	$ 41.68K
1132	Future1coin	F1C	$ 0.000302	+13.93%	$ 0.000305	$ 0.000258	$ 41.43K
1133	sKLAY	SKLAY	$ 0.224570	+3.89%	$ 0.234124	$ 0.198184	$ 40.61K
1134	Metagalaxy Land	MEGALAND	$ 0.000228	+37.54%	$ 0.000250	$ 0.000160	$ 40.59K
1135	Quantumresistant	QRL	$ 0.317633	+9.18%	$ 0.321916	$ 0.290750	$ 40.51K	52.00M	$ 16.51M
1136	Governance OHM	GOHM	$ 4,766.16	-0.41%	$ 4,786.77	$ 4,756.10	$ 40.43K
1137	Day By Day	DBD	$ 0.002291	-0.49%	$ 0.002466	$ 0.002089	$ 40.24K
1138	Shezmu	SHEZMU	$ 2.83	+3.54%	$ 2.88	$ 2.70	$ 40.24K
1139	Pocketcoin	PKOIN	$ 0.621411	+10.83%	$ 0.635866	$ 0.550602	$ 40.12K
1140	DexNet	DEXNET	$ 0.059977	0.00%	$ 0.060266	$ 0.059750	$ 39.54K
1141	AgeOfGods	AOG	$ 0.003677	+0.65%	$ 0.003719	$ 0.003616	$ 38.95K
1142	Oddz	ODDZ	$ 0.009749	+31.16%	$ 0.011074	$ 0.007428	$ 38.11K
1143	tao.bot	TAOBOT	$ 0.055286	+1.47%	$ 0.058667	$ 0.050711	$ 37.85K
1144	XRPayNet	XRPAYNET	$ 0.000170	+32.87%	$ 0.000170	$ 0.000128	$ 37.71K
1145	Wicrypt	WNT	$ 0.032295	+2.82%	$ 0.033267	$ 0.031378	$ 37.63K
1146	Archer DAO Governance Token	ARCH	$ 0.025077	-3.09%	$ 0.026488	$ 0.024923	$ 37.57K
1147	Mixin	XIN	$ 144.16	+1.57%	$ 148.09	$ 136.94	$ 36.74K
1148	Degen Zoo	DZOO	$ 0.004705	+6.10%	$ 0.004763	$ 0.004430	$ 36.56K
1149	MetaVisa Protocol	MESA	$ 0.000056	+1.77%	$ 0.000057	$ 0.000051	$ 36.02K
1150	Keep network	KEEP	$ 0.129458	+5.14%	$ 0.148353	$ 0.117020	$ 35.87K
1151	MEMEVENGERS	MMVG	$ 0.000000	-3.80%	$ 0.000000	$ 0.000000	$ 35.68K
1152	Hermez Network	HEZ	$ 4.11	+1.76%	$ 4.14	$ 4.03	$ 35.58K
1153	Gold Fever Native Gold	NGL	$ 0.060260	+2.31%	$ 0.060665	$ 0.058743	$ 35.44K
1154	Web3Camp	3P	$ 0.000000	-0.44%	$ 0.000000	$ 0.000000	$ 35.06K
1155	Dojo Protocol	DOAI	$ 0.002599	-1.01%	$ 0.002657	$ 0.002581	$ 34.85K
1156	Veraone	VRO	$ 87.57	-0.32%	$ 89.76	$ 85.90	$ 34.43K
1157	Mantle	MNTL	$ 0.002731	-3.78%	$ 0.002838	$ 0.002688	$ 34.41K
1158	Cryptosoul	SOUL	$ 0.150929	+3.46%	$ 0.155358	$ 0.132467	$ 34.20K
1159	TerraUSD	UST	$ 0.024573	+2.84%	$ 0.024742	$ 0.023877	$ 34.08K
1160	Xero AI	XEROAI	$ 0.019644	+26.10%	$ 0.019644	$ 0.015525	$ 33.67K
1161	Dero	DERO	$ 1.43	+10.62%	$ 1.46	$ 1.26	$ 33.56K
1162	Hive Dollars	HBD	$ 1.01	+1.46%	$ 1.15	$ 0.946636	$ 33.24K
1163	Seiren Games Network	SERG	$ 0.000601	-0.01%	$ 0.000601	$ 0.000500	$ 32.92K
1164	Wownero	WOW	$ 0.103526	-9.07%	$ 0.113858	$ 0.099451	$ 32.19K
1165	Throne	THN	$ 0.001171	+0.25%	$ 0.001176	$ 0.001159	$ 31.87K
1166	NASDEX Token	NSDX	$ 0.021076	+3.83%	$ 0.021077	$ 0.020215	$ 31.83K
1167	Tapmydata	TAP	$ 0.000907	-1.63%	$ 0.000938	$ 0.000891	$ 31.01K
1168	Pitbull	PIT	$ 0.000000	+7.11%	$ 0.000000	$ 0.000000	$ 30.87K
1169	Neighbourhoods	NHT	$ 0.000456	+0.06%	$ 0.000457	$ 0.000455	$ 30.79K
1170	Bholdus Token	BHO	$ 0.000211	+5.51%	$ 0.000218	$ 0.000200	$ 30.57K
1171	Qmall	QMALL	$ 0.082490	-1.91%	$ 0.084816	$ 0.081107	$ 30.38K
1172	Gleec	GLEEC	$ 0.080252	-3.81%	$ 0.083463	$ 0.080167	$ 30.38K
1173	Gny	GNY	$ 0.010122	+10.31%	$ 0.011138	$ 0.009158	$ 30.11K
1174	SUP	SUP	$ 0.152374	+0.13%	$ 0.152772	$ 0.152096	$ 29.87K
1175	Mist	MIST	$ 0.007126	+2.39%	$ 0.007411	$ 0.006959	$ 29.85K
1176	Media Licensing Token	MLT	$ 0.025518	+3.36%	$ 0.025616	$ 0.024587	$ 29.48K
1177	Bazed Games	BAZED	$ 0.047648	+2.91%	$ 0.048566	$ 0.046164	$ 29.29K
1178	VIBLO	VIBLO	$ 0.000534	+0.12%	$ 0.000535	$ 0.000532	$ 29.15K
1179	DeepFakeAI	FAKEAI	$ 0.007665	+3.32%	$ 0.007697	$ 0.007379	$ 28.84K
1180	Handshake	HNS	$ 0.011806	+9.18%	$ 0.012141	$ 0.010375	$ 28.64K
1181	GMCoin	GMCOIN	$ 0.185012	-0.69%	$ 0.187134	$ 0.181131	$ 28.59K
1182	Luffy Inu	LUFFY	$ 0.000090	+46.13%	$ 0.000124	$ 0.000059	$ 27.77K
1183	BonusBlock	BONUS	$ 0.034509	+0.19%	$ 0.035021	$ 0.033664	$ 27.72K
1184	ValiDAO	VDO	$ 0.740457	+2.65%	$ 0.741024	$ 0.720951	$ 27.36K
1185	Arbius	AIUS	$ 31.77	-6.95%	$ 34.15	$ 31.71	$ 27.13K
1186	Solve	SOLVE	$ 0.006221	+2.87%	$ 0.006246	$ 0.005935	$ 27.11K	327.42M	$ 2.03M
1187	Rocket Vault	RVF	$ 0.170296	+5.82%	$ 0.171648	$ 0.158918	$ 27.09K
1188	KINE	KINE	$ 0.012447	-1.47%	$ 0.012697	$ 0.012101	$ 26.96K
1189	Fofar	FOFAR	$ 0.000007	+1.54%	$ 0.000007	$ 0.000007	$ 26.81K
1190	cVault.finance	CORE	$ 4,694.47	+6.10%	$ 4,697.22	$ 4,404.43	$ 26.79K	10.00K	$ 46.94M
1191	Miner Arena	MINAR	$ 0.030294	-0.47%	$ 0.030588	$ 0.030135	$ 26.56K
1192	Inu Inu	INUINU	$ 0.000000	+1.39%	$ 0.000000	$ 0.000000	$ 26.31K
1193	Bitrock	BITROCK	$ 0.048393	+9.71%	$ 0.048427	$ 0.044109	$ 26.31K
1194	Bitcoindiamond	BCD	$ 0.092487	+12.21%	$ 0.092586	$ 0.080719	$ 26.07K	153.75M	$ 14.22M
1195	CFX Quantum	CFXQ	$ 0.003207	0.00%	$ 0.003237	$ 0.003201	$ 25.86K
1196	Kryptomon	KMON	$ 0.000832	+0.60%	$ 0.000837	$ 0.000818	$ 25.66K
1197	Domi	DOMI	$ 0.014999	+1.61%	$ 0.015375	$ 0.014178	$ 25.46K
1198	Lockheed Martin Inu	LMI	$ 0.001586	-9.31%	$ 0.001749	$ 0.001563	$ 25.31K
1199	Rebus	REBUS	$ 0.000672	-7.78%	$ 0.000781	$ 0.000650	$ 25.27K
1200	HAVAH	HVH	$ 0.003906	+30.57%	$ 0.003909	$ 0.002974	$ 24.96K