BTC/USD
$ 94,178  -0.60%
BTC/EUR
€ 90,572  -0.59%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,199  -0.56%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.42B
Altcoin volume
$ 53.38B
Crypto market cap
$ 2.99T
filtreler
fiyat aralýðý:
hacim:
piyasa değeri:
format seçenekleri
Abbreviate prices
$135,293.25146
= $135K
düzen
Dijital para birimlerine geniþ bakýþ
24 yüksek
24 alçak
Fiyat Çizelge
24 hacim
#paralar
piyasa değeri
# isim simge son fiyat % 24 yüksek 24 alçak Price grafikler 7d 24 hacim # paralar piyasa değeri
1101

Crafting Finance

CRF

$ 0.000740 -0.03% $ 0.000741 $ 0.000739 $ 52.03K
1102

Meanfi

MEAN

$ 0.001556 +0.64% $ 0.001578 $ 0.001546 $ 51.87K
1103

Coldstack

CLS

$ 0.083417 0.00% $ 0.083497 $ 0.083346 $ 51.57K
1104

Qmall

QMALL

$ 0.094261 -0.65% $ 0.094908 $ 0.094260 $ 51.38K
1105

Razor Network

RAZOR

$ 0.002197 -0.05% $ 0.002200 $ 0.002195 $ 51.21K
1106

Fabwelt

WELT

$ 0.003091 -0.15% $ 0.003100 $ 0.003088 $ 51.18K
1107

Konstellation Network

DARC

$ 0.002112 +0.01% $ 0.002113 $ 0.002110 $ 50.80K
1108

Ginoa

GINOA

$ 0.563106 -0.13% $ 0.564749 $ 0.559255 $ 50.71K
1109

Rake Finance

RAK

$ 8.50 -0.10% $ 8.52 $ 8.49 $ 50.66K
1110

Battle Pets

PET

$ 0.039382 -0.29% $ 0.039557 $ 0.039372 $ 50.50K
1111

Misbloc

MSB

$ 0.000490 +0.05% $ 0.000490 $ 0.000489 $ 50.16K
1112

Circuits of Value

COVAL

$ 0.002165 +0.02% $ 0.002168 $ 0.002164 $ 49.99K
1113

QATAR 2022 TOKEN

FWC

$ 0.000000 -0.61% $ 0.000000 $ 0.000000 $ 49.85K
1114

Media Licensing Token

MLT

$ 0.031912 -0.91% $ 0.032238 $ 0.031900 $ 48.14K
1115

GEKKO

GEKKO

$ 0.000002 -0.58% $ 0.000002 $ 0.000002 $ 47.49K
1116

BovineVerse

BVT

$ 0.008423 +0.09% $ 0.008429 $ 0.008214 $ 46.92K
1117

Augur

REP

$ 0.517367 -0.65% $ 0.520978 $ 0.517330 $ 46.68K 11.00M $ 5.69M
1118

Oracolxor

XOR

$ 0.000000 +0.32% $ 0.000000 $ 0.000000 $ 46.50K
1119

ClinTex CTi

CTI

$ 0.021094 +0.42% $ 0.021104 $ 0.020884 $ 46.39K
1120

Milady Vault (NFTX)

MILADY

$ 23,898 -0.61% $ 24,052 $ 23,898 $ 45.59K
1121

Ink

INK

$ 0.002078 +9.33% $ 0.002079 $ 0.001900 $ 45.39K 178.25M $ 370.34K
1122

RADA Foundation

RADA

$ 0.000015 -0.22% $ 0.000016 $ 0.000015 $ 43.89K
1123

LEMON_

LEMN

$ 0.000396 +0.01% $ 0.000396 $ 0.000395 $ 43.40K
1124

Bondly

BONDLY

$ 0.001867 +0.09% $ 0.001868 $ 0.001848 $ 43.37K
1125

Orion protocol

ORN

$ 1.51 +0.76% $ 1.51 $ 1.49 $ 43.21K
1126

Xeno Token

XNO

$ 0.000125 -0.76% $ 0.000126 $ 0.000125 $ 43.17K
1127

Neighbourhoods

NHT

$ 0.000507 +0.03% $ 0.000508 $ 0.000507 $ 42.81K
1128

Degen Zoo

DZOO

$ 0.003649 -0.06% $ 0.003655 $ 0.003531 $ 42.71K
1129

Arbius

AIUS

$ 68.71 -0.17% $ 68.85 $ 68.68 $ 42.02K
1130

Stake DAO

SDT

$ 0.571160 +76.51% $ 0.573442 $ 0.322001 $ 41.91K
1131

Giresunspor Token

GRS

$ 0.477501 +9.75% $ 0.478092 $ 0.435010 $ 41.42K
1132

Monacoin

MONA

$ 0.284973 -0.32% $ 0.286190 $ 0.283159 $ 41.40K 19.87M $ 5.66M
1133

ParaSwap

PSP

$ 0.023688 +0.04% $ 0.023700 $ 0.023598 $ 41.17K
1134

Gny

GNY

$ 0.010543 -1.42% $ 0.010694 $ 0.010532 $ 41.04K
1135

VoluMint

VMINT

$ 0.006894 +0.10% $ 0.006898 $ 0.006884 $ 40.08K
1136

Piratechain

ARRR

$ 0.212988 -0.22% $ 0.213730 $ 0.211425 $ 40.06K
1137

Horizon Protocol

HZN

$ 0.012956 -0.22% $ 0.013084 $ 0.012840 $ 39.99K
1138

Launchpool

LPOOL

$ 0.065988 -2.00% $ 0.067498 $ 0.065473 $ 39.16K
1139

Tokenize Xchange

TKX

$ 17.78 +0.55% $ 18.38 $ 17.52 $ 39.11K
1140

SENATE

SENATE

$ 0.044941 -0.21% $ 0.045174 $ 0.044929 $ 37.93K
1141

Gemini Dollar

GUSD

$ 1.00 -0.01% $ 1.00 $ 0.999458 $ 37.84K
1142

Enjinstarter

EJS

$ 0.001498 +0.02% $ 0.001499 $ 0.001497 $ 37.83K
1143

Pitbull

PIT

$ 0.000000 +0.04% $ 0.000000 $ 0.000000 $ 37.60K
1144

Soldex

SOLX

$ 0.000082 +0.05% $ 0.000082 $ 0.000082 $ 36.97K
1145

PolyBeta Finance

BETA

$ 0.046225 -0.40% $ 0.046832 $ 0.046192 $ 36.33K
1146

Zelwin

ZLW

$ 0.002133 -0.05% $ 0.002137 $ 0.002131 $ 35.76K
1147

DeFinity

DEFX

$ 0.046454 -0.39% $ 0.046636 $ 0.046445 $ 35.13K
1148

AstroFarms

LEO

$ 9.40 +0.03% $ 9.41 $ 9.40 $ 33.75K
1149

Fox

FOX

$ 0.062634 0.00% $ 0.062634 $ 0.062634 $ 33.57K
1150

DeepFakeAI

FAKEAI

$ 0.010615 -2.07% $ 0.010839 $ 0.010613 $ 33.30K
1151

HanChain

HAN

$ 0.005657 -0.27% $ 0.005688 $ 0.005607 $ 33.08K
1152

Medicle

MDI

$ 0.009453 -0.08% $ 0.009473 $ 0.009444 $ 31.94K
1153

WorkQuest

WQT

$ 0.000052 -0.52% $ 0.000053 $ 0.000052 $ 31.92K
1154

CFX Quantum

CFXQ

$ 0.003117 +0.04% $ 0.003122 $ 0.003113 $ 31.66K
1155

Sway Social Protocol

SWAY

$ 0.001597 +0.12% $ 0.001598 $ 0.001593 $ 30.96K
1156

Decubate

DCB

$ 0.042675 +0.03% $ 0.042715 $ 0.042647 $ 30.72K
1157

Ramestta

RAMA

$ 0.109752 -0.20% $ 0.110092 $ 0.109617 $ 30.10K
1158

KLAYswap Protocol

KSP

$ 0.165233 -3.76% $ 0.173016 $ 0.165164 $ 29.82K
1159

Sessia

KICKS

$ 0.000064 -0.84% $ 0.000067 $ 0.000063 $ 29.56K
1160

Centrality

CENNZ

$ 0.007525 -1.40% $ 0.007640 $ 0.007518 $ 29.47K
1161

Perion

PERC

$ 0.199882 -0.72% $ 0.201547 $ 0.199790 $ 29.36K
1162

Kalao

KLO

$ 0.000920 -0.18% $ 0.000923 $ 0.000920 $ 29.15K
1163

VIBLO

VIBLO

$ 0.000510 +0.03% $ 0.000511 $ 0.000509 $ 29.08K
1164

WeSendit

WSI

$ 0.005306 -1.79% $ 0.005409 $ 0.005304 $ 29.06K
1165

Fantaverse

UT

$ 0.001237 -0.56% $ 0.001246 $ 0.001231 $ 29.03K
1166

Pocketcoin

PKOIN

$ 0.556383 -1.12% $ 0.569714 $ 0.550665 $ 28.84K
1167

Ainu Swap Token

AST

$ 0.111999 -0.45% $ 0.112636 $ 0.111909 $ 27.64K
1168

Mixin

XIN

$ 162.58 -0.51% $ 165.94 $ 162.32 $ 27.35K
1169

Brett ETH

BRETT

$ 0.021281 -0.45% $ 0.021383 $ 0.021234 $ 27.10K
1170

Namecoin

NMC

$ 0.919248 -0.25% $ 0.922245 $ 0.919073 $ 27.03K 8.17M $ 7.51M
1171

Mogul Productions

STARS

$ 0.005885 +0.05% $ 0.005888 $ 0.005879 $ 26.99K
1172

Dark Frontiers

DARK

$ 0.019755 +0.73% $ 0.019791 $ 0.019608 $ 26.92K
1173

Day By Day

DBD

$ 0.001219 -0.46% $ 0.001228 $ 0.001217 $ 26.83K
1174

Thales

THALES

$ 0.206726 +0.64% $ 0.206891 $ 0.205366 $ 26.52K
1175

UNILAPSE

UNILAPSE

$ 0.000709 +0.76% $ 0.000709 $ 0.000701 $ 25.73K
1176

Web3Camp

3P

$ 0.000000 +0.09% $ 0.000000 $ 0.000000 $ 25.52K
1177

Tomochain

TOMO

$ 0.397759 -0.97% $ 0.402092 $ 0.397170 $ 25.18K 65.23M $ 25.94M
1178

KINE

KINE

$ 0.008435 -0.88% $ 0.008534 $ 0.008452 $ 25.07K
1179

Demole

DMLG

$ 0.000113 +0.03% $ 0.000114 $ 0.000113 $ 25.05K
1180

Leandro Lopes

LOPES

$ 0.007123 -0.13% $ 0.007154 $ 0.007119 $ 24.97K
1181

Qlindo

QLINDO

$ 0.000445 +0.05% $ 0.000445 $ 0.000444 $ 24.76K
1182

Dero

DERO

$ 0.899214 -0.26% $ 0.901736 $ 0.899082 $ 24.62K
1183

Wownero

WOW

$ 0.145011 -0.61% $ 0.145948 $ 0.145009 $ 23.81K
1184

Xero AI

XEROAI

$ 0.036624 -0.18% $ 0.036702 $ 0.036612 $ 23.65K
1185

Zam.io

ZAM

$ 0.000247 +3.12% $ 0.000247 $ 0.000239 $ 23.58K
1186

Rocket Pool ETH

RETH

$ 5,639.40 -0.61% $ 5,675.82 $ 5,639.30 $ 23.55K
1187

MMPRO Token

MMPRO

$ 0.021142 +0.16% $ 0.021159 $ 0.021096 $ 23.52K
1188

Nodle Network

NODL

$ 0.003651 +0.94% $ 0.003677 $ 0.003614 $ 23.48K
1189

Vectorspaceai

VXV

$ 0.813629 -0.61% $ 0.818884 $ 0.813616 $ 22.81K
1190

Platform of meme coins

PAYU

$ 0.000000 +0.08% $ 0.000000 $ 0.000000 $ 22.79K
1191

Dreamverse

DV

$ 0.001069 -0.70% $ 0.001083 $ 0.001066 $ 22.71K
1192

Rai Reflex Index

RAI

$ 2.98 -1.03% $ 3.01 $ 2.98 $ 22.55K
1193

Bazed Games

BAZED

$ 0.050317 -1.06% $ 0.050872 $ 0.050307 $ 22.44K
1194

DUST Protocol

DUST

$ 0.135673 +0.41% $ 0.135716 $ 0.135079 $ 22.39K
1195

EverSwap

EVER

$ 0.018031 0.00% $ 0.018031 $ 0.018031 $ 22.17K
1196

Lumerin

LMR

$ 0.014472 -0.67% $ 0.014585 $ 0.014467 $ 21.93K
1197

OceanLand

OLAND

$ 0.000195 +0.04% $ 0.000195 $ 0.000195 $ 21.88K
1198

Presearch

PRE

$ 0.013407 +0.59% $ 0.013444 $ 0.013329 $ 21.59K
1199

Radix

EXRD

$ 0.024669 -0.23% $ 0.024726 $ 0.024661 $ 21.53K
1200

Pibble

PIB

$ 0.000583 -0.91% $ 0.000590 $ 0.000583 $ 21.49K
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more