Crypto Coin Price Index och Market Cap

Trending Overview tüm zamanlarýn en yükseði Year to year

düzen filtreler

← Önceki 100 Sonraki 100 →

format seçenekleri

Abbreviate prices

$135,293.25146
= $135K

düzen

Dijital para birimlerine geniþ bakýþ

24 yüksek

24 alçak

Fiyat Çizelge

24 hacim

#paralar

piyasa değeri

#	isim	simge	son fiyat	%	24 yüksek	24 alçak	24 hacim	# paralar	piyasa değeri
1101	Nimiq	NIM	$ 0.002985	+4.35%	$ 0.002988	$ 0.002856	$ 50.60K
1102	AstroFarms	LEO	$ 8.48	-0.60%	$ 8.73	$ 8.43	$ 50.20K
1103	Misbloc	MSB	$ 0.000341	-3.13%	$ 0.000352	$ 0.000340	$ 50.10K
1104	Dogs Of Elon	DOE	$ 0.002571	-3.84%	$ 0.002796	$ 0.002406	$ 49.78K
1105	Dopex	DPX	$ 10.90	+1.09%	$ 11.09	$ 10.76	$ 49.32K
1106	DeFi Pulse Index	DPI	$ 171.69	+24.02%	$ 172.20	$ 100.16	$ 49.17K
1107	Civilization	CIV	$ 0.011551	-0.28%	$ 0.011599	$ 0.011527	$ 48.58K
1108	CorgiAI	CORGIAI	$ 0.001409	-5.70%	$ 0.001495	$ 0.001401	$ 48.56K
1109	MMPRO Token	MMPRO	$ 0.046171	-2.89%	$ 0.047973	$ 0.045459	$ 48.52K
1110	BLACKHOLE PROTOCOL	BLACK	$ 0.011564	+11.71%	$ 0.013699	$ 0.010346	$ 48.19K

1111	Joltify	JOLT	$ 0.017820	+0.56%	$ 0.017826	$ 0.017586	$ 48.07K
1112	Launchpool	LPOOL	$ 0.050670	+8.80%	$ 0.053432	$ 0.045796	$ 48.03K
1113	Nodle Network	NODL	$ 0.003156	+0.71%	$ 0.003280	$ 0.003099	$ 47.66K
1114	Kok	KOK	$ 0.000325	+2.53%	$ 0.000325	$ 0.000311	$ 47.61K
1115	Unisocks	SOCKS	$ 38,639	-0.38%	$ 38,794	$ 38,545	$ 47.40K
1116	Zelwin	ZLW	$ 0.001784	+2.83%	$ 0.001785	$ 0.001568	$ 47.23K
1117	Quantumresistant	QRL	$ 0.300736	+3.37%	$ 0.335393	$ 0.290750	$ 47.18K	52.00M	$ 15.63M
1118	Mogul Productions	STARS	$ 0.007079	+3.95%	$ 0.007208	$ 0.006738	$ 47.07K
1119	GenesysGo Shadow	SHDW	$ 0.409273	-5.45%	$ 0.476004	$ 0.400824	$ 46.98K
1120	Sessia	KICKS	$ 0.000139	+0.45%	$ 0.000140	$ 0.000130	$ 46.97K

1121	Anduschain	DEB	$ 0.005763	-1.61%	$ 0.006085	$ 0.005006	$ 44.35K
1122	xSUSHI	XSUSHI	$ 2.56	-0.38%	$ 2.57	$ 2.56	$ 44.29K
1123	Perion	PERC	$ 0.246710	+0.78%	$ 0.253795	$ 0.241685	$ 44.10K
1124	OHO	OHO	$ 0.001037	-0.34%	$ 0.001042	$ 0.001034	$ 43.91K
1125	JovJou	JOVJOU	$ 0.003129	-0.37%	$ 0.003142	$ 0.003121	$ 43.89K
1126	Baasid	BAAS	$ 0.000500	+2.02%	$ 0.000579	$ 0.000456	$ 43.78K
1127	XALPHA.AI	XALPHA	$ 0.038491	-0.29%	$ 0.038602	$ 0.036989	$ 43.76K
1128	Soldex	SOLX	$ 0.000046	-12.07%	$ 0.000059	$ 0.000044	$ 43.61K
1129	FERMA SOSEDI	FERMA	$ 0.117568	+1.49%	$ 0.119198	$ 0.112584	$ 43.37K
1130	Hoge Finance	HOGE	$ 0.000030	+3.74%	$ 0.000031	$ 0.000029	$ 42.80K
1131	Thetan Arena	THG	$ 0.016139	+6.33%	$ 0.016511	$ 0.015053	$ 42.50K
1132	Protocon	PEN	$ 0.111289	-0.23%	$ 0.111737	$ 0.111046	$ 41.70K
1133	Oddz	ODDZ	$ 0.009439	+26.98%	$ 0.011074	$ 0.007428	$ 41.68K
1134	Angola	AGLA	$ 0.003262	-0.06%	$ 0.003283	$ 0.003228	$ 41.41K
1135	DexNet	DEXNET	$ 0.060036	+0.10%	$ 0.060271	$ 0.059750	$ 41.01K
1136	sKLAY	SKLAY	$ 0.224527	+3.87%	$ 0.234124	$ 0.198184	$ 40.58K
1137	Day By Day	DBD	$ 0.002287	-0.67%	$ 0.002466	$ 0.002089	$ 40.31K
1138	Pocketcoin	PKOIN	$ 0.621456	+10.84%	$ 0.635866	$ 0.550602	$ 40.04K
1139	Hermez Network	HEZ	$ 4.11	+1.71%	$ 4.14	$ 4.03	$ 39.72K
1140	Governance OHM	GOHM	$ 4,767.34	-0.39%	$ 4,786.77	$ 4,756.10	$ 38.84K
1141	AgeOfGods	AOG	$ 0.003667	+0.38%	$ 0.003719	$ 0.003616	$ 38.73K
1142	tao.bot	TAOBOT	$ 0.055288	+1.48%	$ 0.058667	$ 0.050711	$ 37.87K
1143	Shezmu	SHEZMU	$ 2.83	+3.54%	$ 2.88	$ 2.70	$ 37.84K
1144	Wicrypt	WNT	$ 0.032293	+2.81%	$ 0.033267	$ 0.031378	$ 37.83K
1145	Lossless	LSS	$ 0.057861	+4.82%	$ 0.058714	$ 0.055110	$ 37.41K
1146	Dojo Protocol	DOAI	$ 0.002625	-0.03%	$ 0.002657	$ 0.002581	$ 37.16K
1147	Archer DAO Governance Token	ARCH	$ 0.025138	-2.85%	$ 0.026488	$ 0.024923	$ 36.32K
1148	Future1coin	F1C	$ 0.000270	+1.83%	$ 0.000305	$ 0.000258	$ 36.32K
1149	Web3Camp	3P	$ 0.000000	+0.88%	$ 0.000000	$ 0.000000	$ 35.92K
1150	Cryptosoul	SOUL	$ 0.158473	+8.63%	$ 0.159036	$ 0.132467	$ 35.89K
1151	Mixin	XIN	$ 143.20	+0.89%	$ 148.09	$ 136.94	$ 35.85K
1152	Metagalaxy Land	MEGALAND	$ 0.000201	+21.10%	$ 0.000250	$ 0.000160	$ 35.57K
1153	Daex	DAX	$ 0.003545	+0.37%	$ 0.003680	$ 0.003339	$ 35.55K	370.30M	$ 1.31M
1154	Degen Zoo	DZOO	$ 0.004649	+4.84%	$ 0.004812	$ 0.004430	$ 35.51K
1155	XRPayNet	XRPAYNET	$ 0.000158	+23.46%	$ 0.000170	$ 0.000128	$ 35.25K
1156	Veraone	VRO	$ 87.61	-0.27%	$ 89.76	$ 85.90	$ 34.77K
1157	Neighbourhoods	NHT	$ 0.000456	+0.05%	$ 0.000457	$ 0.000455	$ 34.62K
1158	Xero AI	XEROAI	$ 0.019682	+26.35%	$ 0.019682	$ 0.015525	$ 34.32K
1159	Dero	DERO	$ 1.42	+10.30%	$ 1.46	$ 1.26	$ 34.28K
1160	MetaVisa Protocol	MESA	$ 0.000056	+1.77%	$ 0.000057	$ 0.000051	$ 34.12K
1161	HAVAH	HVH	$ 0.002963	-0.96%	$ 0.003934	$ 0.002962	$ 33.29K
1162	Hive Dollars	HBD	$ 1.01	+1.49%	$ 1.15	$ 0.946636	$ 33.17K
1163	Seiren Games Network	SERG	$ 0.000601	0.00%	$ 0.000601	$ 0.000500	$ 32.92K
1164	Keep network	KEEP	$ 0.129125	+4.87%	$ 0.148353	$ 0.117020	$ 32.74K
1165	Wownero	WOW	$ 0.099614	-12.51%	$ 0.113858	$ 0.099451	$ 32.72K
1166	Throne	THN	$ 0.001171	+0.26%	$ 0.001176	$ 0.001159	$ 32.47K
1167	Pitbull	PIT	$ 0.000000	+7.23%	$ 0.000000	$ 0.000000	$ 31.80K
1168	Mantle	MNTL	$ 0.002750	-3.10%	$ 0.002838	$ 0.002688	$ 31.71K
1169	Bazed Games	BAZED	$ 0.047539	+2.67%	$ 0.048566	$ 0.046164	$ 31.36K
1170	Tapmydata	TAP	$ 0.000910	-1.29%	$ 0.000938	$ 0.000891	$ 31.30K
1171	Gleec	GLEEC	$ 0.080261	-3.80%	$ 0.083463	$ 0.080167	$ 30.89K
1172	Qmall	QMALL	$ 0.080960	-3.73%	$ 0.084816	$ 0.080932	$ 30.74K
1173	NASDEX Token	NSDX	$ 0.021078	+3.84%	$ 0.021082	$ 0.020215	$ 30.49K
1174	Bholdus Token	BHO	$ 0.000211	+5.12%	$ 0.000218	$ 0.000200	$ 30.37K
1175	Mist	MIST	$ 0.007140	+2.59%	$ 0.007411	$ 0.006959	$ 30.23K
1176	SUP	SUP	$ 0.152385	+0.13%	$ 0.152772	$ 0.152096	$ 29.86K
1177	Gny	GNY	$ 0.010101	+10.08%	$ 0.011138	$ 0.009158	$ 29.31K
1178	VIBLO	VIBLO	$ 0.000534	+0.03%	$ 0.000535	$ 0.000532	$ 29.27K
1179	Bitrock	BITROCK	$ 0.048407	+9.74%	$ 0.048427	$ 0.044109	$ 28.88K
1180	DeepFakeAI	FAKEAI	$ 0.007666	+3.32%	$ 0.007697	$ 0.007379	$ 28.85K
1181	GMCoin	GMCOIN	$ 0.184857	-0.77%	$ 0.187134	$ 0.181131	$ 27.96K
1182	Handshake	HNS	$ 0.011818	+9.28%	$ 0.012141	$ 0.010375	$ 27.88K
1183	Solve	SOLVE	$ 0.006102	+0.90%	$ 0.006246	$ 0.005935	$ 27.12K	327.42M	$ 1.99M
1184	Arbius	AIUS	$ 31.77	-6.95%	$ 34.15	$ 31.71	$ 27.11K
1185	KINE	KINE	$ 0.012250	-3.03%	$ 0.012697	$ 0.012101	$ 26.90K
1186	cVault.finance	CORE	$ 4,694.87	+6.11%	$ 4,697.22	$ 4,404.43	$ 26.78K	10.00K	$ 46.94M
1187	Miner Arena	MINAR	$ 0.030465	+0.09%	$ 0.030588	$ 0.030135	$ 26.35K
1188	Inu Inu	INUINU	$ 0.000000	+1.40%	$ 0.000000	$ 0.000000	$ 26.32K
1189	Rocket Vault	RVF	$ 0.171208	+6.39%	$ 0.172557	$ 0.158918	$ 25.84K
1190	DUST Protocol	DUST	$ 0.071727	+1.80%	$ 0.073371	$ 0.064819	$ 25.60K
1191	Lockheed Martin Inu	LMI	$ 0.001566	-10.45%	$ 0.001749	$ 0.001563	$ 25.47K
1192	CFX Quantum	CFXQ	$ 0.003205	-0.06%	$ 0.003237	$ 0.003195	$ 25.46K
1193	Domi	DOMI	$ 0.014999	+1.62%	$ 0.015375	$ 0.014178	$ 25.29K
1194	Rebus	REBUS	$ 0.000672	-7.77%	$ 0.000781	$ 0.000650	$ 25.27K
1195	Skeb	SKEB	$ 0.000532	-0.27%	$ 0.000549	$ 0.000531	$ 24.56K
1196	ParaSwap	PSP	$ 0.019247	+4.25%	$ 0.019291	$ 0.018273	$ 24.54K
1197	P00LS	00	$ 0.107270	-0.38%	$ 0.107699	$ 0.107010	$ 24.39K
1198	BonusBlock	BONUS	$ 0.034510	+0.19%	$ 0.035021	$ 0.033664	$ 23.87K
1199	Veruscoin	VRSC	$ 4.61	-0.89%	$ 4.71	$ 4.57	$ 23.56K
1200	DOGE-1	DOGE1	$ 0.136818	+34.33%	$ 0.151846	$ 0.092379	$ 23.16K