تشفير مؤشر أسعار العملة والغطاء السوقي

Trending Overview كل الوقت عالية Year to year

نسق مرشحات

← السابق 100 التالى 100 →

خيارات التنسيق

Abbreviate prices

$135,293.25146
= $135K

نسق

نظرة عامة على عملات التشفير

عالي24

منخفض24

السعر خريطة

حجم24

#عملات

سقف السوق

#	اسم	السهم	آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
1201	UniLayer	LAYER	$ 0.040009	+3.54%	$ 0.040284	$ 0.038184	$ 22.95K
1202	Mantle	MNTL	$ 0.002828	-0.36%	$ 0.002838	$ 0.002647	$ 22.63K
1203	ARIVA	ARV	$ 0.000020	+1.05%	$ 0.000021	$ 0.000019	$ 22.59K
1204	Plastiks	PLASTIK	$ 0.005129	+8.55%	$ 0.005505	$ 0.004680	$ 22.44K
1205	CUBIX	CUBIX	$ 0.000394	+0.06%	$ 0.000394	$ 0.000392	$ 21.36K
1206	Aurory	AURY	$ 0.208278	-1.33%	$ 0.211976	$ 0.208166	$ 21.30K
1207	Railgun	RAIL	$ 1.51	+42.52%	$ 1.51	$ 0.729709	$ 21.16K
1208	4-CHAN	4CHAN	$ 0.000000	-0.09%	$ 0.000000	$ 0.000000	$ 20.93K
1209	PVC Meta	PVC	$ 0.009711	+2.10%	$ 0.009923	$ 0.009488	$ 20.88K
1210	Revest Finance	RVST	$ 0.025412	+6.07%	$ 0.025459	$ 0.023752	$ 20.84K

1211	Unlock Protocol	UDT	$ 15.08	-0.21%	$ 15.11	$ 15.01	$ 20.79K
1212	FNCY	FNCY	$ 0.005581	-10.59%	$ 0.006443	$ 0.005480	$ 20.76K
1213	Virtue Poker Points	VPP	$ 0.005087	+10.44%	$ 0.005305	$ 0.004412	$ 20.67K
1214	Fable Of The Dragon	TYRANT	$ 0.095921	+1.94%	$ 0.095986	$ 0.093662	$ 20.66K
1215	Vidya	VIDYA	$ 0.064708	+2.20%	$ 0.064798	$ 0.062939	$ 20.65K
1216	Namecoin	NMC	$ 0.890628	+2.95%	$ 0.917510	$ 0.859116	$ 20.62K	8.17M	$ 7.28M
1217	Horizon Protocol	HZN	$ 0.013141	+4.83%	$ 0.013736	$ 0.012218	$ 20.56K
1218	Okuru	XOT	$ 9.60	+0.35%	$ 9.60	$ 9.40	$ 20.46K
1219	Bware INFRA	INFRA	$ 0.132416	+5.61%	$ 0.140428	$ 0.125192	$ 20.30K
1220	BonusBlock	BONUS	$ 0.034869	+1.24%	$ 0.035021	$ 0.033664	$ 20.28K

1221	OrangeDX	O4DX	$ 0.021181	+1.14%	$ 0.021309	$ 0.020226	$ 20.18K
1222	Ramestta	RAMA	$ 0.052134	+8.44%	$ 0.052151	$ 0.047964	$ 20.14K
1223	Gameswap	GSWAP	$ 0.193561	+3.75%	$ 0.194004	$ 0.186095	$ 20.03K
1224	Tokenize Xchange	TKX	$ 11.68	+1.04%	$ 11.89	$ 11.37	$ 19.87K
1225	Rai Reflex Index	RAI	$ 3.02	-0.35%	$ 3.04	$ 2.99	$ 19.60K
1226	Kollect	KOL	$ 0.053845	+2.95%	$ 0.054657	$ 0.051721	$ 19.50K
1227	Hive Dollars	HBD	$ 1.01	+1.57%	$ 1.15	$ 0.946636	$ 19.34K
1228	Kaizen	KZEN	$ 0.001383	+1.32%	$ 0.001386	$ 0.001364	$ 19.30K
1229	PepeMoon	PEPE	$ 0.000022	+7.94%	$ 0.000022	$ 0.000020	$ 19.25K
1230	Dacxi	DACXI	$ 0.003052	-2.80%	$ 0.003165	$ 0.003032	$ 19.07K
1231	IlluminatiCoin	NATI	$ 0.000001	+3.17%	$ 0.000001	$ 0.000001	$ 18.98K
1232	Veruscoin	VRSC	$ 4.84	+4.01%	$ 4.84	$ 4.57	$ 18.94K
1233	Media Licensing Token	MLT	$ 0.025752	+4.31%	$ 0.025794	$ 0.024587	$ 18.88K
1234	Pibble	PIB	$ 0.000456	+5.53%	$ 0.000473	$ 0.000414	$ 18.87K
1235	Bitcoindiamond	BCD	$ 0.098084	+19.00%	$ 0.098940	$ 0.080719	$ 18.73K	153.75M	$ 15.08M
1236	Domi	DOMI	$ 0.015376	+4.17%	$ 0.015389	$ 0.014178	$ 18.61K
1237	ValiDAO	VDO	$ 0.741249	+2.76%	$ 0.742943	$ 0.720951	$ 18.51K
1238	Kryptomon	KMON	$ 0.000840	+1.49%	$ 0.000840	$ 0.000818	$ 18.46K
1239	Lockheed Martin Inu	LMI	$ 0.001638	-6.32%	$ 0.001749	$ 0.001563	$ 18.41K
1240	ThreeFold Token	TFT	$ 0.013363	+25.92%	$ 0.014258	$ 0.010612	$ 18.37K
1241	ARTL	ARTL	$ 0.001202	+9.13%	$ 0.001302	$ 0.000900	$ 17.86K
1242	Got Guaranteed	GOTG	$ 0.007571	-8.35%	$ 0.008485	$ 0.007513	$ 17.45K
1243	Nitefeeder	NITEFEEDER	$ 0.000000	-0.33%	$ 0.000000	$ 0.000000	$ 17.17K
1244	Standard Protocol	STND	$ 0.012201	+4.69%	$ 0.012204	$ 0.011643	$ 16.93K
1245	Defi Shopping Stake	DSS	$ 0.007907	-0.21%	$ 0.007925	$ 0.007875	$ 16.90K
1246	Kalao	KLO	$ 0.000992	-8.37%	$ 0.001109	$ 0.000972	$ 16.86K
1247	WASD Studios	WASD	$ 0.002089	+3.07%	$ 0.002119	$ 0.002013	$ 16.78K
1248	Leandro Lopes	LOPES	$ 0.011388	-9.44%	$ 0.012599	$ 0.011211	$ 16.70K
1249	Oxygen	OXY	$ 0.030920	-3.74%	$ 0.032469	$ 0.030603	$ 16.70K
1250	Great Bounty Dealer	GBD	$ 0.000305	+0.37%	$ 0.000306	$ 0.000304	$ 16.67K
1251	vEmpire DDAO	VEMP	$ 0.003624	+4.60%	$ 0.003637	$ 0.003428	$ 16.63K
1252	OccamFi	OCC	$ 0.127598	+6.46%	$ 0.128011	$ 0.119849	$ 16.38K
1253	Vertcoin	VTC	$ 0.057980	-1.72%	$ 0.059752	$ 0.056522	$ 16.34K	49.07M	$ 2.84M
1254	Sway Social Protocol	SWAY	$ 0.001656	-0.04%	$ 0.001658	$ 0.001649	$ 16.33K
1255	ABEL Finance	ABEL	$ 0.003094	+0.04%	$ 0.003140	$ 0.003089	$ 16.29K
1256	Shiryo-Inu	SHIRYO-INU	$ 0.000000	+8.99%	$ 0.000000	$ 0.000000	$ 16.07K
1257	eSOV	ESOV	$ 1.98	-0.21%	$ 1.98	$ 1.97	$ 16.04K
1258	Exmocoin	EXM	$ 0.008279	+1.22%	$ 0.008493	$ 0.008094	$ 15.92K
1259	Ether1	ETHO	$ 0.010781	-2.50%	$ 0.011432	$ 0.005608	$ 15.80K	56.50M	$ 609.13K
1260	Biometric Financial	BIOFI	$ 0.000482	-0.85%	$ 0.000487	$ 0.000451	$ 15.68K
1261	Bitcoin Standard Hashrate Token	BTCST	$ 0.127248	+7.86%	$ 0.143281	$ 0.115987	$ 15.67K
1262	Moneroclassic	XMC	$ 0.883639	+131.67%	$ 1.00	$ 0.347474	$ 15.62K
1263	Syntropy	NOIA	$ 0.031148	-6.99%	$ 0.034084	$ 0.029591	$ 15.62K
1264	Gold Fever Native Gold	NGL	$ 0.061038	+3.63%	$ 0.062487	$ 0.058743	$ 15.52K
1265	Manifold Finance	FOLD	$ 25.73	-0.21%	$ 25.78	$ 25.62	$ 15.47K
1266	Tower token	TOWER	$ 0.001466	+2.74%	$ 0.001503	$ 0.001402	$ 15.46K
1267	Homer	SIMPSON	$ 0.000000	-0.21%	$ 0.000000	$ 0.000000	$ 15.45K
1268	Bull Market	BULL	$ 0.001266	-7.95%	$ 0.001407	$ 0.001261	$ 15.44K
1269	ROGin AI	ROG	$ 0.491891	-0.34%	$ 0.499249	$ 0.491704	$ 15.43K
1270	Abbccoin	ABBC	$ 0.005266	-1.35%	$ 0.005356	$ 0.005206	$ 15.40K	505.08M	$ 2.65M
1271	Solve	SOLVE	$ 0.006151	+1.71%	$ 0.006246	$ 0.005935	$ 15.39K	327.42M	$ 2.01M
1272	Hot Cross	HOTCROSS	$ 0.005306	+2.49%	$ 0.005378	$ 0.005104	$ 15.20K
1273	AlphaKEK.AI	AIKEK	$ 0.009994	+3.56%	$ 0.009997	$ 0.009595	$ 15.16K
1274	Suncoin	SUN	$ 0.023533	+8.41%	$ 0.023665	$ 0.021562	$ 15.15K
1275	0x Leverage_	0XL	$ 0.002139	-3.74%	$ 0.002223	$ 0.002057	$ 15.07K
1276	Hedget	HGET	$ 0.086272	-1.05%	$ 0.088757	$ 0.085505	$ 14.91K
1277	Asia Coin	ASIA	$ 0.108645	+0.34%	$ 0.109066	$ 0.108057	$ 14.84K
1278	PERI Finance	PERI	$ 0.135035	-10.23%	$ 0.150494	$ 0.130123	$ 14.78K
1279	Arbius	AIUS	$ 31.83	-6.77%	$ 34.15	$ 31.71	$ 14.70K
1280	Onomy Protocol	NOM	$ 0.016131	+5.09%	$ 0.016148	$ 0.014843	$ 14.47K
1281	Cat-in-a-Box Ether	BOXETH	$ 5,180.01	-0.31%	$ 5,197.07	$ 5,163.77	$ 14.22K
1282	Covenant	COVN	$ 0.011328	-8.53%	$ 0.012616	$ 0.010860	$ 14.19K
1283	Any Inu	AI	$ 0.538458	+9.96%	$ 0.543058	$ 0.484125	$ 14.17K
1284	Bankless BED Index	BED	$ 182.85	-0.21%	$ 183.27	$ 182.10	$ 13.92K
1285	Seiren Games Network	SERG	$ 0.000601	+0.04%	$ 0.000601	$ 0.000500	$ 13.86K
1286	Dark Frontiers	DARK	$ 0.025965	+6.91%	$ 0.026726	$ 0.024065	$ 13.79K
1287	LaunchBlock	LBP	$ 0.000230	+2.16%	$ 0.000241	$ 0.000223	$ 13.62K
1288	Iqcash	IQ	$ 0.007528	+1.21%	$ 0.007534	$ 0.007294	$ 13.52K
1289	Jaiho Crypto	JAIHO	$ 0.000852	-0.58%	$ 0.000858	$ 0.000851	$ 13.49K
1290	KIZUNA	KIZUNA	$ 0.000000	-0.21%	$ 0.000000	$ 0.000000	$ 13.43K
1291	Peanut	NUX	$ 0.005715	-1.04%	$ 0.006083	$ 0.005681	$ 13.38K
1292	Ishi	ISHI	$ 0.000001	-3.35%	$ 0.000001	$ 0.000001	$ 13.27K
1293	Internxt	INXT	$ 0.103736	-14.12%	$ 0.151189	$ 0.103521	$ 13.20K
1294	Glitch	GLCH	$ 0.007430	+0.76%	$ 0.007448	$ 0.006900	$ 13.12K
1295	ReadFi	RDF	$ 0.008053	-7.06%	$ 0.009310	$ 0.007557	$ 13.12K
1296	Decubate	DCB	$ 0.035709	-1.88%	$ 0.036939	$ 0.035559	$ 13.07K
1297	StarSlax	SSLX	$ 0.003119	+16.71%	$ 0.003171	$ 0.002201	$ 12.86K
1298	MangoMan Intelligent	MMIT	$ 0.000000	+2.69%	$ 0.000000	$ 0.000000	$ 12.80K
1299	Fuzetoken	FUZE	$ 4.51	-46.58%	$ 21.22	$ 4.45	$ 12.66K
1300	SAIL	SAIL	$ 0.003605	-0.53%	$ 0.003645	$ 0.003594	$ 12.64K