加币硬币价格指数和市值

Trending Overview 前所未有高 Year to year

布局过滤器

← 前一个 100 下一个 100 →

格式选项

Abbreviate prices

$135,293.25146
= $135K

布局

加密货币概述

24高

24低

价格图表

24量

#硬币

市值

#	名称	收报机	最后价格	%	24高	24低	24量	# 硬币	市值
1101	Nimiq	NIM	$ 0.002893	+1.15%	$ 0.002949	$ 0.002856	$ 49.91K
1102	Dopex	DPX	$ 10.98	+1.78%	$ 11.09	$ 10.76	$ 49.63K
1103	Civilization	CIV	$ 0.011537	-0.41%	$ 0.011599	$ 0.011527	$ 49.15K
1104	BLACKHOLE PROTOCOL	BLACK	$ 0.011788	+13.88%	$ 0.013699	$ 0.010346	$ 48.24K
1105	MMPRO Token	MMPRO	$ 0.046033	-3.18%	$ 0.047973	$ 0.045459	$ 47.89K
1106	Kok	KOK	$ 0.000320	+0.91%	$ 0.000323	$ 0.000311	$ 47.79K
1107	GenesysGo Shadow	SHDW	$ 0.406266	-6.15%	$ 0.476004	$ 0.406148	$ 47.52K
1108	Nodle Network	NODL	$ 0.003169	+1.12%	$ 0.003280	$ 0.003107	$ 47.50K
1109	Joltify	JOLT	$ 0.017815	+0.53%	$ 0.017826	$ 0.017586	$ 47.41K
1110	Unisocks	SOCKS	$ 38,578	-0.54%	$ 38,794	$ 38,545	$ 47.40K

1111	Sessia	KICKS	$ 0.000138	+0.34%	$ 0.000139	$ 0.000130	$ 46.89K
1112	JovJou	JOVJOU	$ 0.003125	-0.50%	$ 0.003142	$ 0.003121	$ 45.41K
1113	Mogul Productions	STARS	$ 0.007023	+3.13%	$ 0.007208	$ 0.006738	$ 45.14K
1114	Zelwin	ZLW	$ 0.001705	-1.71%	$ 0.001743	$ 0.001568	$ 44.45K
1115	xSUSHI	XSUSHI	$ 2.56	-0.54%	$ 2.57	$ 2.56	$ 44.29K
1116	FERMA SOSEDI	FERMA	$ 0.118923	+2.66%	$ 0.119044	$ 0.112584	$ 44.05K
1117	XALPHA.AI	XALPHA	$ 0.038441	-0.42%	$ 0.038602	$ 0.036989	$ 43.97K
1118	OHO	OHO	$ 0.001036	-0.52%	$ 0.001042	$ 0.001034	$ 43.78K
1119	BovineVerse	BVT	$ 0.023021	-11.19%	$ 0.028134	$ 0.020021	$ 43.42K
1120	Anduschain	DEB	$ 0.005746	-1.90%	$ 0.006085	$ 0.005006	$ 42.94K

1121	Launchpool	LPOOL	$ 0.047652	+2.32%	$ 0.048801	$ 0.045796	$ 42.90K
1122	Soldex	SOLX	$ 0.000046	-12.51%	$ 0.000059	$ 0.000044	$ 42.54K
1123	Thetan Arena	THG	$ 0.016394	+8.01%	$ 0.016511	$ 0.015053	$ 42.30K
1124	XMON	XMON	$ 812.41	-0.25%	$ 824.71	$ 750.04	$ 41.96K
1125	Angola	AGLA	$ 0.003243	-0.65%	$ 0.003283	$ 0.003228	$ 41.80K
1126	Lossless	LSS	$ 0.058202	+5.44%	$ 0.058714	$ 0.055110	$ 41.72K
1127	Future1coin	F1C	$ 0.000302	+14.15%	$ 0.000305	$ 0.000258	$ 41.51K
1128	Perion	PERC	$ 0.250058	+2.15%	$ 0.253795	$ 0.243088	$ 41.48K
1129	LORDS	LORDS	$ 0.162809	-0.54%	$ 0.163718	$ 0.162670	$ 41.35K
1130	Protocon	PEN	$ 0.111285	-0.23%	$ 0.111737	$ 0.111046	$ 41.21K
1131	sKLAY	SKLAY	$ 0.224503	+3.85%	$ 0.234124	$ 0.198184	$ 40.96K
1132	Quantumresistant	QRL	$ 0.320735	+10.25%	$ 0.321916	$ 0.290750	$ 40.66K	52.00M	$ 16.67M
1133	Pocketcoin	PKOIN	$ 0.624512	+11.38%	$ 0.635866	$ 0.550602	$ 40.65K
1134	Governance OHM	GOHM	$ 4,760.19	-0.54%	$ 4,786.77	$ 4,756.10	$ 40.43K
1135	Day By Day	DBD	$ 0.002333	+1.33%	$ 0.002466	$ 0.002089	$ 40.11K
1136	Shezmu	SHEZMU	$ 2.86	+4.43%	$ 2.88	$ 2.70	$ 39.95K
1137	DexNet	DEXNET	$ 0.060039	+0.10%	$ 0.060266	$ 0.059750	$ 39.64K
1138	AgeOfGods	AOG	$ 0.003672	+0.50%	$ 0.003719	$ 0.003616	$ 39.15K
1139	Wicrypt	WNT	$ 0.033228	+5.79%	$ 0.033267	$ 0.031378	$ 38.98K
1140	XSGD	XSGD	$ 1.06	-0.54%	$ 1.06	$ 1.06	$ 38.94K
1141	BREPE	BREPE	$ 0.000000	-56.36%	$ 0.000000	$ 0.000000	$ 38.87K
1142	Archer DAO Governance Token	ARCH	$ 0.025070	-3.12%	$ 0.026488	$ 0.024923	$ 38.37K
1143	Mantle	MNTL	$ 0.002738	-3.53%	$ 0.002838	$ 0.002688	$ 37.89K
1144	Oddz	ODDZ	$ 0.010385	+39.71%	$ 0.011052	$ 0.007428	$ 37.51K
1145	Hoge Finance	HOGE	$ 0.000029	+1.77%	$ 0.000031	$ 0.000029	$ 37.27K
1146	Mixin	XIN	$ 144.45	+1.77%	$ 148.09	$ 136.94	$ 37.09K
1147	Cryptosoul	SOUL	$ 0.151081	+3.56%	$ 0.155358	$ 0.132467	$ 37.09K
1148	tao.bot	TAOBOT	$ 0.054471	-0.02%	$ 0.058667	$ 0.050711	$ 36.96K
1149	Gold Fever Native Gold	NGL	$ 0.059966	+1.81%	$ 0.060665	$ 0.058743	$ 36.72K
1150	Degen Zoo	DZOO	$ 0.004702	+6.05%	$ 0.004763	$ 0.004430	$ 36.52K
1151	Bitcoindiamond	BCD	$ 0.088950	+7.92%	$ 0.089347	$ 0.080719	$ 35.96K	153.75M	$ 13.67M
1152	MEMEVENGERS	MMVG	$ 0.000000	-3.82%	$ 0.000000	$ 0.000000	$ 35.67K
1153	Veraone	VRO	$ 89.02	+1.33%	$ 89.76	$ 85.90	$ 35.36K
1154	Dojo Protocol	DOAI	$ 0.002581	-1.70%	$ 0.002657	$ 0.002581	$ 35.30K
1155	Buying.com	BUY	$ 0.030478	+0.02%	$ 0.032794	$ 0.030080	$ 35.03K
1156	MetaVisa Protocol	MESA	$ 0.000055	-0.52%	$ 0.000056	$ 0.000051	$ 34.78K
1157	Luffy Inu	LUFFY	$ 0.000092	+48.58%	$ 0.000124	$ 0.000059	$ 34.19K
1158	TerraUSD	UST	$ 0.024571	+2.84%	$ 0.024742	$ 0.023877	$ 34.16K
1159	XRPayNet	XRPAYNET	$ 0.000156	+21.48%	$ 0.000170	$ 0.000128	$ 33.87K
1160	Xero AI	XEROAI	$ 0.019451	+24.87%	$ 0.019492	$ 0.015525	$ 33.63K
1161	Dero	DERO	$ 1.43	+10.52%	$ 1.46	$ 1.26	$ 33.60K
1162	Web3Camp	3P	$ 0.000000	-2.07%	$ 0.000000	$ 0.000000	$ 33.38K
1163	Hive Dollars	HBD	$ 1.01	+1.34%	$ 1.15	$ 0.946636	$ 33.20K
1164	Seiren Games Network	SERG	$ 0.000600	-0.04%	$ 0.000601	$ 0.000500	$ 32.91K
1165	Keep network	KEEP	$ 0.129112	+4.86%	$ 0.148353	$ 0.117020	$ 32.73K
1166	NASDEX Token	NSDX	$ 0.020759	+2.27%	$ 0.020797	$ 0.020215	$ 32.64K
1167	Metagalaxy Land	MEGALAND	$ 0.000200	+20.87%	$ 0.000200	$ 0.000160	$ 31.40K
1168	Wownero	WOW	$ 0.104381	-8.32%	$ 0.113858	$ 0.099451	$ 31.32K
1169	Throne	THN	$ 0.001162	-0.50%	$ 0.001172	$ 0.001159	$ 31.31K
1170	Neighbourhoods	NHT	$ 0.000456	+0.01%	$ 0.000457	$ 0.000455	$ 31.04K
1171	Gny	GNY	$ 0.010005	+9.05%	$ 0.011138	$ 0.009158	$ 30.99K
1172	Media Licensing Token	MLT	$ 0.025441	+3.05%	$ 0.025616	$ 0.024587	$ 30.90K
1173	Tapmydata	TAP	$ 0.000916	-0.71%	$ 0.000938	$ 0.000891	$ 30.89K
1174	Qmall	QMALL	$ 0.082567	-1.82%	$ 0.084816	$ 0.081107	$ 30.69K
1175	SUP	SUP	$ 0.152326	+0.09%	$ 0.152772	$ 0.152096	$ 29.86K
1176	Gleec	GLEEC	$ 0.080205	-3.86%	$ 0.083463	$ 0.080167	$ 29.70K
1177	Pitbull	PIT	$ 0.000000	+5.06%	$ 0.000000	$ 0.000000	$ 29.43K
1178	Bholdus Token	BHO	$ 0.000211	+5.26%	$ 0.000218	$ 0.000200	$ 29.33K
1179	Mist	MIST	$ 0.007188	+3.29%	$ 0.007411	$ 0.006959	$ 29.27K
1180	VIBLO	VIBLO	$ 0.000534	+0.07%	$ 0.000535	$ 0.000532	$ 29.20K
1181	Bazed Games	BAZED	$ 0.047491	+2.57%	$ 0.048566	$ 0.046164	$ 28.83K
1182	GMCoin	GMCOIN	$ 0.185131	-0.62%	$ 0.187134	$ 0.181131	$ 28.81K
1183	Handshake	HNS	$ 0.011725	+8.43%	$ 0.012141	$ 0.010375	$ 28.67K
1184	DeepFakeAI	FAKEAI	$ 0.007690	+3.64%	$ 0.007697	$ 0.007379	$ 28.66K
1185	Solve	SOLVE	$ 0.006182	+2.22%	$ 0.006246	$ 0.005935	$ 27.95K	327.42M	$ 2.02M
1186	4-CHAN	4CHAN	$ 0.000000	-0.41%	$ 0.000000	$ 0.000000	$ 27.70K
1187	BonusBlock	BONUS	$ 0.034293	-0.44%	$ 0.035021	$ 0.033664	$ 27.56K
1188	ValiDAO	VDO	$ 0.739560	+2.53%	$ 0.741024	$ 0.720951	$ 27.31K
1189	Rai Reflex Index	RAI	$ 3.03	-0.09%	$ 3.04	$ 2.99	$ 27.11K
1190	Arbius	AIUS	$ 31.73	-7.07%	$ 34.15	$ 31.71	$ 27.07K
1191	KINE	KINE	$ 0.012427	-1.63%	$ 0.012697	$ 0.012101	$ 27.03K
1192	cVault.finance	CORE	$ 4,688.79	+5.97%	$ 4,697.22	$ 4,404.43	$ 26.75K	10.00K	$ 46.88M
1193	Miner Arena	MINAR	$ 0.030189	-0.82%	$ 0.030588	$ 0.030152	$ 26.56K
1194	Fofar	FOFAR	$ 0.000007	+1.84%	$ 0.000007	$ 0.000007	$ 26.48K
1195	Bitrock	BITROCK	$ 0.048334	+9.58%	$ 0.048427	$ 0.044109	$ 26.27K
1196	Inu Inu	INUINU	$ 0.000000	+1.33%	$ 0.000000	$ 0.000000	$ 26.27K
1197	Veruscoin	VRSC	$ 4.62	-0.81%	$ 4.71	$ 4.57	$ 26.23K
1198	Kryptomon	KMON	$ 0.000830	+0.35%	$ 0.000837	$ 0.000818	$ 25.62K
1199	CFX Quantum	CFXQ	$ 0.003223	+0.50%	$ 0.003237	$ 0.003201	$ 25.49K
1200	StrikeX	STRX	$ 0.045589	+9.82%	$ 0.049799	$ 0.040583	$ 25.44K