Indice dei prezzi della moneta Crypto e cappuccio di mercato

Trending Overview più alto di sempre Year to year

layout filtri

← Precedente 100 Prossimo 100 →

opzioni di formato

Abbreviate prices

$135,293.25146
= $135K

layout

Panoramica sulla criptovaluta

24 Alto

24 Basso

Prezzo Cartina

24 Volume

#Monete

Capitalizzazione di mercato

#	Nome	Ticker	Ultimo prezzo	%	24 Alto	24 Basso	24 Volume	# Monete	Capitalizzazione di mercato
1101	Misbloc	MSB	$ 0.000340	-3.32%	$ 0.000352	$ 0.000340	$ 50.04K
1102	Dopex	DPX	$ 11.00	+2.03%	$ 11.09	$ 10.76	$ 49.67K
1103	GenesysGo Shadow	SHDW	$ 0.410049	-5.27%	$ 0.476004	$ 0.409912	$ 48.06K
1104	Nodle Network	NODL	$ 0.003127	-0.22%	$ 0.003280	$ 0.003107	$ 47.98K
1105	Kok	KOK	$ 0.000317	+0.05%	$ 0.000322	$ 0.000311	$ 47.58K
1106	MMPRO Token	MMPRO	$ 0.046080	-3.08%	$ 0.047973	$ 0.045459	$ 47.48K
1107	Unisocks	SOCKS	$ 38,595	-0.49%	$ 38,794	$ 38,545	$ 47.40K
1108	JovJou	JOVJOU	$ 0.003127	-0.45%	$ 0.003142	$ 0.003121	$ 47.04K
1109	Hermez Network	HEZ	$ 4.09	+1.25%	$ 4.14	$ 4.03	$ 46.54K
1110	DexNet	DEXNET	$ 0.060079	+0.17%	$ 0.060266	$ 0.059750	$ 45.72K

1111	Joltify	JOLT	$ 0.017817	+0.54%	$ 0.017819	$ 0.017586	$ 45.57K
1112	Sessia	KICKS	$ 0.000137	-0.93%	$ 0.000139	$ 0.000130	$ 45.43K
1113	Geeq	GEEQ	$ 0.055205	+7.89%	$ 0.057537	$ 0.050551	$ 45.23K
1114	XALPHA.AI	XALPHA	$ 0.038458	-0.37%	$ 0.038602	$ 0.036989	$ 44.58K
1115	BLACKHOLE PROTOCOL	BLACK	$ 0.011000	+6.26%	$ 0.013699	$ 0.010346	$ 44.45K
1116	Mixmarveltoken	MIX	$ 0.000940	-0.55%	$ 0.000955	$ 0.000932	$ 44.44K
1117	Angola	AGLA	$ 0.003239	-0.78%	$ 0.003283	$ 0.003228	$ 44.37K
1118	xSUSHI	XSUSHI	$ 2.56	-0.49%	$ 2.57	$ 2.56	$ 44.28K
1119	Rai Reflex Index	RAI	$ 3.03	-0.08%	$ 3.04	$ 2.99	$ 44.19K
1120	Launchpool	LPOOL	$ 0.047559	+2.12%	$ 0.048801	$ 0.045796	$ 44.08K

1121	OHO	OHO	$ 0.001035	-0.57%	$ 0.001042	$ 0.001034	$ 43.62K
1122	FERMA SOSEDI	FERMA	$ 0.116823	+0.85%	$ 0.118634	$ 0.112584	$ 43.42K
1123	Mantle	MNTL	$ 0.002825	-0.48%	$ 0.002838	$ 0.002688	$ 43.37K
1124	Anduschain	DEB	$ 0.005739	-2.01%	$ 0.006085	$ 0.005006	$ 43.37K
1125	Zelwin	ZLW	$ 0.001687	-2.79%	$ 0.001743	$ 0.001652	$ 43.07K
1126	CorgiAI	CORGIAI	$ 0.001412	-5.55%	$ 0.001495	$ 0.001411	$ 42.94K
1127	TerraUSD	UST	$ 0.024493	+2.51%	$ 0.024742	$ 0.023877	$ 41.66K
1128	Thetan Arena	THG	$ 0.016152	+6.41%	$ 0.016511	$ 0.015053	$ 41.62K
1129	Lossless	LSS	$ 0.057215	+3.65%	$ 0.058714	$ 0.055110	$ 41.53K
1130	Governance OHM	GOHM	$ 4,762.32	-0.49%	$ 4,786.77	$ 4,756.10	$ 41.48K
1131	Future1coin	F1C	$ 0.000300	+13.47%	$ 0.000305	$ 0.000258	$ 41.27K
1132	Gold Fever Native Gold	NGL	$ 0.059535	+1.08%	$ 0.060665	$ 0.058743	$ 41.18K
1133	Soldex	SOLX	$ 0.000046	-12.61%	$ 0.000059	$ 0.000044	$ 40.90K
1134	Pocketcoin	PKOIN	$ 0.634157	+13.10%	$ 0.635866	$ 0.550602	$ 40.63K
1135	Mogul Productions	STARS	$ 0.007056	+3.61%	$ 0.007131	$ 0.006738	$ 40.34K
1136	Perion	PERC	$ 0.250577	+2.36%	$ 0.253795	$ 0.243088	$ 40.23K
1137	XSGD	XSGD	$ 1.06	-0.49%	$ 1.06	$ 1.06	$ 40.19K
1138	Day By Day	DBD	$ 0.002396	+4.07%	$ 0.002466	$ 0.002089	$ 40.05K
1139	Protocon	PEN	$ 0.111297	-0.22%	$ 0.111737	$ 0.111046	$ 40.04K
1140	BREPE	BREPE	$ 0.000000	+4.94%	$ 0.000000	$ 0.000000	$ 39.36K
1141	AgeOfGods	AOG	$ 0.003672	+0.51%	$ 0.003719	$ 0.003616	$ 39.35K
1142	Cryptosoul	SOUL	$ 0.153146	+4.98%	$ 0.155358	$ 0.132467	$ 39.15K
1143	Shezmu	SHEZMU	$ 2.77	+1.38%	$ 2.88	$ 2.70	$ 38.37K
1144	XMON	XMON	$ 789.42	-3.08%	$ 824.71	$ 750.04	$ 38.14K
1145	Wicrypt	WNT	$ 0.032269	+2.73%	$ 0.032320	$ 0.031378	$ 37.93K
1146	Hoge Finance	HOGE	$ 0.000030	+4.68%	$ 0.000031	$ 0.000029	$ 37.28K
1147	Mixin	XIN	$ 145.76	+2.69%	$ 148.09	$ 136.94	$ 36.90K
1148	Degen Zoo	DZOO	$ 0.004744	+6.99%	$ 0.004763	$ 0.004430	$ 36.81K
1149	tao.bot	TAOBOT	$ 0.051950	-4.65%	$ 0.058667	$ 0.050711	$ 36.80K
1150	ValiDAO	VDO	$ 0.739872	+2.57%	$ 0.740731	$ 0.720951	$ 36.78K
1151	Bitcoindiamond	BCD	$ 0.086511	+4.96%	$ 0.088755	$ 0.080719	$ 36.31K	153.75M	$ 13.30M
1152	Neighbourhoods	NHT	$ 0.000456	-0.11%	$ 0.000457	$ 0.000455	$ 36.21K
1153	MetaVisa Protocol	MESA	$ 0.000054	-2.35%	$ 0.000055	$ 0.000051	$ 35.96K
1154	XRPayNet	XRPAYNET	$ 0.000157	+22.51%	$ 0.000170	$ 0.000128	$ 35.83K
1155	MEMEVENGERS	MMVG	$ 0.000000	-3.81%	$ 0.000000	$ 0.000000	$ 35.67K
1156	Veraone	VRO	$ 88.37	+0.59%	$ 89.76	$ 85.90	$ 35.36K
1157	Dero	DERO	$ 1.43	+10.64%	$ 1.46	$ 1.26	$ 35.32K
1158	NASDEX Token	NSDX	$ 0.020762	+2.29%	$ 0.020797	$ 0.020215	$ 34.82K
1159	Keep network	KEEP	$ 0.127652	+3.67%	$ 0.148353	$ 0.117020	$ 34.47K
1160	Media Licensing Token	MLT	$ 0.025469	+3.16%	$ 0.025616	$ 0.024587	$ 34.17K
1161	Web3Camp	3P	$ 0.000000	-2.26%	$ 0.000000	$ 0.000000	$ 33.73K
1162	Xero AI	XEROAI	$ 0.019252	+23.59%	$ 0.019275	$ 0.015525	$ 33.19K
1163	Hive Dollars	HBD	$ 0.991077	-0.69%	$ 1.15	$ 0.946636	$ 33.06K
1164	Luffy Inu	LUFFY	$ 0.000093	+50.59%	$ 0.000124	$ 0.000059	$ 33.00K
1165	Quantumresistant	QRL	$ 0.300487	+3.29%	$ 0.310821	$ 0.290750	$ 32.71K	52.00M	$ 15.62M
1166	Pibble	PIB	$ 0.000432	+0.08%	$ 0.000473	$ 0.000414	$ 32.21K
1167	Gny	GNY	$ 0.009981	+8.78%	$ 0.011138	$ 0.009158	$ 31.85K
1168	Wownero	WOW	$ 0.099502	-12.61%	$ 0.113858	$ 0.099451	$ 31.81K
1169	Pitbull	PIT	$ 0.000000	+6.97%	$ 0.000000	$ 0.000000	$ 31.72K
1170	Qmall	QMALL	$ 0.081156	-3.49%	$ 0.084816	$ 0.081107	$ 31.07K
1171	Dojo Protocol	DOAI	$ 0.002629	+0.14%	$ 0.002657	$ 0.002596	$ 30.97K
1172	BovineVerse	BVT	$ 0.022550	-13.01%	$ 0.028134	$ 0.020021	$ 30.80K
1173	Throne	THN	$ 0.001164	-0.36%	$ 0.001172	$ 0.001159	$ 30.62K
1174	Metagalaxy Land	MEGALAND	$ 0.000171	+3.12%	$ 0.000171	$ 0.000160	$ 30.51K
1175	Tapmydata	TAP	$ 0.000922	-0.03%	$ 0.000938	$ 0.000903	$ 29.94K
1176	Archer DAO Governance Token	ARCH	$ 0.025958	+0.31%	$ 0.026488	$ 0.025026	$ 29.77K
1177	Mist	MIST	$ 0.007230	+3.88%	$ 0.007411	$ 0.006959	$ 29.57K
1178	VIBLO	VIBLO	$ 0.000535	+0.23%	$ 0.000535	$ 0.000532	$ 29.53K
1179	GMCoin	GMCOIN	$ 0.184695	-0.86%	$ 0.187134	$ 0.181131	$ 29.43K
1180	Gleec	GLEEC	$ 0.080943	-2.98%	$ 0.083463	$ 0.080908	$ 29.11K
1181	Bholdus Token	BHO	$ 0.000213	+6.15%	$ 0.000218	$ 0.000200	$ 28.48K
1182	Bazed Games	BAZED	$ 0.046645	+0.74%	$ 0.048566	$ 0.046164	$ 28.05K
1183	KIZUNA	KIZUNA	$ 0.000000	-0.49%	$ 0.000000	$ 0.000000	$ 27.79K
1184	Handshake	HNS	$ 0.011837	+9.46%	$ 0.012141	$ 0.010375	$ 27.06K
1185	Solve	SOLVE	$ 0.006120	+1.19%	$ 0.006190	$ 0.005935	$ 27.00K	327.42M	$ 2.00M
1186	Miner Arena	MINAR	$ 0.030305	-0.43%	$ 0.030588	$ 0.030152	$ 26.69K
1187	Inu Inu	INUINU	$ 0.000000	+1.31%	$ 0.000000	$ 0.000000	$ 26.62K
1188	KINE	KINE	$ 0.012467	-1.31%	$ 0.012697	$ 0.012101	$ 26.04K
1189	BonusBlock	BONUS	$ 0.033797	-1.88%	$ 0.035021	$ 0.033664	$ 26.02K
1190	Kryptomon	KMON	$ 0.000831	+0.41%	$ 0.000837	$ 0.000818	$ 25.81K
1191	Domi	DOMI	$ 0.015085	+2.20%	$ 0.015375	$ 0.014178	$ 25.73K
1192	Bitrock	BITROCK	$ 0.047380	+7.42%	$ 0.047797	$ 0.044109	$ 25.67K
1193	DUST Protocol	DUST	$ 0.069946	-0.73%	$ 0.072456	$ 0.064819	$ 25.52K
1194	HAVAH	HVH	$ 0.003904	+30.49%	$ 0.003906	$ 0.002974	$ 25.50K
1195	Rebus	REBUS	$ 0.000748	+2.72%	$ 0.000781	$ 0.000710	$ 25.43K
1196	Rocket Vault	RVF	$ 0.168677	+4.81%	$ 0.171503	$ 0.158918	$ 25.37K
1197	CFX Quantum	CFXQ	$ 0.003202	-0.15%	$ 0.003237	$ 0.003201	$ 25.34K
1198	ISKRA	ISK	$ 0.021431	+4.65%	$ 0.021682	$ 0.020338	$ 25.33K
1199	SUP	SUP	$ 0.152546	+0.24%	$ 0.152772	$ 0.152096	$ 25.02K
1200	AlphaKEK.AI	AIKEK	$ 0.009966	+3.27%	$ 0.009973	$ 0.009595	$ 25.01K