BTC/USD
$ 94,529  -0.23%
BTC/EUR
€ 90,903  -0.22%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,481  -0.18%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.46B
Altcoin volume
$ 53.65B
Crypto market cap
$ 3.00T
filtri
fascia di prezzo:
Volume:
Capitalizzazione di mercato:
opzioni di formato
Abbreviate prices
$135,293.25146
= $135K
layout
Panoramica sulla criptovaluta
24 Alto
24 Basso
Prezzo Cartina
24 Volume
#Monete
Capitalizzazione di mercato
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
1101

InsurAce

INSUR

$ 0.012837 +0.40% $ 0.012837 $ 0.012702 $ 52.33K
1102

Omax Token

OMAX

$ 0.000672 +3.03% $ 0.000674 $ 0.000650 $ 52.24K
1103

Mcdex

MCB

$ 2.33 -0.16% $ 2.34 $ 2.33 $ 51.95K
1104

Konstellation Network

DARC

$ 0.002112 +0.02% $ 0.002113 $ 0.002110 $ 51.93K
1105

Crafting Finance

CRF

$ 0.000740 0.00% $ 0.000741 $ 0.000739 $ 51.93K
1106

BobaCat

PSPS

$ 0.015174 -1.10% $ 0.015358 $ 0.014971 $ 51.62K
1107

Ginoa

GINOA

$ 0.564515 +0.12% $ 0.565364 $ 0.559255 $ 51.23K
1108

Razor Network

RAZOR

$ 0.002197 -0.08% $ 0.002200 $ 0.002195 $ 51.16K
1109

Battle Pets

PET

$ 0.039501 +0.01% $ 0.039557 $ 0.039343 $ 50.95K
1110

Tokenize Xchange

TKX

$ 17.83 +0.84% $ 18.38 $ 17.52 $ 50.91K
1111

Orion protocol

ORN

$ 1.51 +1.34% $ 1.52 $ 1.49 $ 50.59K
1112

Rake Finance

RAK

$ 8.51 0.00% $ 8.52 $ 8.49 $ 50.24K
1113

Misbloc

MSB

$ 0.000490 +0.01% $ 0.000490 $ 0.000489 $ 50.18K
1114

QATAR 2022 TOKEN

FWC

$ 0.000000 -0.23% $ 0.000000 $ 0.000000 $ 49.74K
1115

Giresunspor Token

GRS

$ 0.488265 +12.23% $ 0.504770 $ 0.435010 $ 48.86K
1116

Media Licensing Token

MLT

$ 0.031808 -1.23% $ 0.032238 $ 0.031732 $ 47.86K
1117

Augur

REP

$ 0.520375 -0.07% $ 0.587549 $ 0.516919 $ 47.38K 11.00M $ 5.72M
1118

GEKKO

GEKKO

$ 0.000002 -1.20% $ 0.000002 $ 0.000002 $ 47.30K
1119

Oracolxor

XOR

$ 0.000000 -0.63% $ 0.000000 $ 0.000000 $ 46.64K
1120

ClinTex CTi

CTI

$ 0.020952 -0.26% $ 0.021112 $ 0.020884 $ 46.30K
1121

Coldstack

CLS

$ 0.083674 +0.31% $ 0.083674 $ 0.083346 $ 45.94K
1122

RADA Foundation

RADA

$ 0.000015 -0.42% $ 0.000016 $ 0.000015 $ 45.76K
1123

Milady Vault (NFTX)

MILADY

$ 23,991 -0.23% $ 24,052 $ 23,874 $ 45.59K
1124

Bondly

BONDLY

$ 0.001833 -1.71% $ 0.001868 $ 0.001830 $ 45.06K
1125

LEMON_

LEMN

$ 0.000396 +0.01% $ 0.000396 $ 0.000395 $ 43.48K
1126

Xeno Token

XNO

$ 0.000126 +0.02% $ 0.000126 $ 0.000125 $ 43.12K
1127

Ink

INK

$ 0.001989 +4.63% $ 0.002080 $ 0.001900 $ 42.87K 178.25M $ 354.45K
1128

Degen Zoo

DZOO

$ 0.003649 -0.07% $ 0.003655 $ 0.003530 $ 42.44K
1129

Arbius

AIUS

$ 68.67 -0.23% $ 68.85 $ 68.40 $ 42.34K
1130

Neighbourhoods

NHT

$ 0.000507 +0.09% $ 0.000508 $ 0.000507 $ 42.28K
1131

Gny

GNY

$ 0.010602 -0.86% $ 0.010694 $ 0.010531 $ 42.15K
1132

Stake DAO

SDT

$ 0.574225 +77.46% $ 0.591651 $ 0.322001 $ 41.92K
1133

ParaSwap

PSP

$ 0.023705 +0.11% $ 0.023716 $ 0.023598 $ 41.58K
1134

Monacoin

MONA

$ 0.286111 +0.08% $ 0.286190 $ 0.283159 $ 41.57K 19.87M $ 5.68M
1135

Piratechain

ARRR

$ 0.210148 -1.55% $ 0.213730 $ 0.209305 $ 40.49K
1136

Hermez Network

HEZ

$ 3.87 -0.58% $ 3.89 $ 3.85 $ 40.42K
1137

Launchpool

LPOOL

$ 0.065490 -2.74% $ 0.067498 $ 0.065461 $ 39.44K
1138

Horizon Protocol

HZN

$ 0.013017 +0.24% $ 0.013084 $ 0.012840 $ 39.16K
1139

SENATE

SENATE

$ 0.045285 +0.55% $ 0.045616 $ 0.044907 $ 38.37K
1140

Gemini Dollar

GUSD

$ 1.00 -0.02% $ 1.00 $ 0.999148 $ 37.87K
1141

Enjinstarter

EJS

$ 0.001495 -0.18% $ 0.001499 $ 0.001494 $ 37.73K
1142

Pitbull

PIT

$ 0.000000 +0.95% $ 0.000000 $ 0.000000 $ 37.57K
1143

VoluMint

VMINT

$ 0.006892 +0.07% $ 0.006898 $ 0.006884 $ 36.23K
1144

DogeGF

DOGEGF

$ 0.000000 -16.42% $ 0.000000 $ 0.000000 $ 36.01K
1145

PolyBeta Finance

BETA

$ 0.046348 -0.14% $ 0.046832 $ 0.046052 $ 35.87K
1146

Soldex

SOLX

$ 0.000082 0.00% $ 0.000082 $ 0.000082 $ 35.72K
1147

Zelwin

ZLW

$ 0.002132 -0.10% $ 0.002137 $ 0.002129 $ 35.63K
1148

Decubate

DCB

$ 0.042929 +0.62% $ 0.043116 $ 0.042647 $ 35.33K
1149

DeFinity

DEFX

$ 0.046627 -0.02% $ 0.046636 $ 0.046404 $ 35.27K
1150

AstroFarms

LEO

$ 9.41 +0.06% $ 9.41 $ 9.40 $ 33.75K
1151

DeepFakeAI

FAKEAI

$ 0.010654 -1.70% $ 0.010839 $ 0.010603 $ 33.58K
1152

HanChain

HAN

$ 0.005645 -0.50% $ 0.005688 $ 0.005597 $ 33.03K
1153

Medicle

MDI

$ 0.009454 -0.08% $ 0.009473 $ 0.009442 $ 32.85K
1154

WorkQuest

WQT

$ 0.000053 -0.06% $ 0.000053 $ 0.000052 $ 32.11K
1155

CFX Quantum

CFXQ

$ 0.003128 +0.40% $ 0.003129 $ 0.003113 $ 31.63K
1156

KLAYswap Protocol

KSP

$ 0.172950 +0.74% $ 0.173016 $ 0.165100 $ 31.26K
1157

Sway Social Protocol

SWAY

$ 0.001593 -0.13% $ 0.001598 $ 0.001592 $ 30.82K
1158

UNILAPSE

UNILAPSE

$ 0.000844 +20.03% $ 0.000851 $ 0.000701 $ 30.79K
1159

Bazed Games

BAZED

$ 0.054545 +7.25% $ 0.054545 $ 0.050262 $ 30.50K
1160

Ramestta

RAMA

$ 0.110073 +0.09% $ 0.110092 $ 0.109617 $ 30.19K
1161

Pocketcoin

PKOIN

$ 0.562985 +0.05% $ 0.573874 $ 0.550665 $ 29.53K
1162

Centrality

CENNZ

$ 0.007525 -1.40% $ 0.007640 $ 0.007518 $ 29.48K
1163

Sessia

KICKS

$ 0.000064 -1.44% $ 0.000067 $ 0.000062 $ 29.40K
1164

Perion

PERC

$ 0.201285 -0.02% $ 0.201547 $ 0.199721 $ 29.40K
1165

Fantaverse

UT

$ 0.001244 +0.02% $ 0.001246 $ 0.001231 $ 29.32K
1166

Kalao

KLO

$ 0.000921 -0.11% $ 0.000933 $ 0.000915 $ 29.02K
1167

VIBLO

VIBLO

$ 0.000510 +0.07% $ 0.000511 $ 0.000509 $ 29.00K
1168

Ainu Swap Token

AST

$ 0.112279 -0.20% $ 0.112636 $ 0.111649 $ 27.69K
1169

Namecoin

NMC

$ 0.930070 +0.92% $ 0.931740 $ 0.918814 $ 27.54K 8.17M $ 7.60M
1170

BovineVerse

BVT

$ 0.008425 +0.12% $ 0.008431 $ 0.008214 $ 27.47K
1171

Mixin

XIN

$ 162.07 -0.82% $ 165.94 $ 161.81 $ 27.42K
1172

Day By Day

DBD

$ 0.001214 -0.84% $ 0.001228 $ 0.001207 $ 27.14K
1173

Mogul Productions

STARS

$ 0.005883 +0.01% $ 0.005888 $ 0.005878 $ 27.04K
1174

Dark Frontiers

DARK

$ 0.019574 -0.19% $ 0.019845 $ 0.019369 $ 26.97K
1175

Thales

THALES

$ 0.205378 -0.01% $ 0.206891 $ 0.205254 $ 26.83K
1176

Brett ETH

BRETT

$ 0.021360 -0.08% $ 0.021383 $ 0.021234 $ 26.23K
1177

Dero

DERO

$ 0.883280 -2.03% $ 0.902168 $ 0.877072 $ 26.18K
1178

SUP

SUP

$ 0.151224 +0.20% $ 0.151316 $ 0.150841 $ 26.00K
1179

Web3Camp

3P

$ 0.000000 +0.08% $ 0.000000 $ 0.000000 $ 25.41K
1180

Tomochain

TOMO

$ 0.395721 -1.48% $ 0.402092 $ 0.395196 $ 25.07K 65.23M $ 25.81M
1181

Leandro Lopes

LOPES

$ 0.007063 -0.97% $ 0.007154 $ 0.007048 $ 24.89K
1182

Demole

DMLG

$ 0.000113 -0.73% $ 0.000114 $ 0.000112 $ 24.86K
1183

XRPayNet

XRPAYNET

$ 0.000148 -1.78% $ 0.000162 $ 0.000141 $ 24.86K
1184

Qlindo

QLINDO

$ 0.000445 0.00% $ 0.000445 $ 0.000444 $ 24.77K
1185

KINE

KINE

$ 0.008468 -0.48% $ 0.008534 $ 0.008408 $ 24.73K
1186

Wownero

WOW

$ 0.145575 -0.23% $ 0.145948 $ 0.144867 $ 24.04K
1187

Wise

WISE

$ 0.208960 -0.57% $ 0.210155 $ 0.208126 $ 23.76K
1188

MMPRO Token

MMPRO

$ 0.021107 -0.01% $ 0.021159 $ 0.021076 $ 23.62K
1189

Xero AI

XEROAI

$ 0.036548 -0.39% $ 0.036702 $ 0.036501 $ 23.61K
1190

Nodle Network

NODL

$ 0.003654 +1.02% $ 0.003677 $ 0.003614 $ 23.60K
1191

Rocket Pool ETH

RETH

$ 5,661.33 -0.23% $ 5,675.82 $ 5,633.78 $ 23.56K
1192

TG.Casino

TGC

$ 0.168782 -1.16% $ 0.170763 $ 0.167921 $ 23.30K
1193

Platform of meme coins

PAYU

$ 0.000000 -1.31% $ 0.000000 $ 0.000000 $ 23.19K
1194

Dreamverse

DV

$ 0.001067 -0.84% $ 0.001083 $ 0.001066 $ 22.84K
1195

Vectorspaceai

VXV

$ 0.816594 -0.25% $ 0.818884 $ 0.812819 $ 22.82K
1196

Zam.io

ZAM

$ 0.000233 -2.55% $ 0.000247 $ 0.000233 $ 22.65K
1197

Rai Reflex Index

RAI

$ 3.00 -0.39% $ 3.01 $ 2.98 $ 22.64K
1198

DUST Protocol

DUST

$ 0.134972 -0.11% $ 0.135737 $ 0.134335 $ 22.56K
1199

WeSendit

WSI

$ 0.005295 -2.01% $ 0.005409 $ 0.005289 $ 22.42K
1200

Lumerin

LMR

$ 0.014507 -0.43% $ 0.014585 $ 0.014465 $ 22.20K
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more