Indeks cen monety Crypto i limit na rynku

Trending Overview najwyższe w historii Year to year

layout filtry

← Poprzednie 100 Następne 100 →

opcje formatu

Abbreviate prices

$135,293.25146
= $135K

layout

Przegląd kryptowalut

24 Najwyższe

24 Najniższe

Cena Wykres

24 Ilość

#Kryptowaluty

Kapitalizacja rynkowa

#	Nazwa	Pasek notowań	Ostatnia cena	%	24 Najwyższe	24 Najniższe	24 Ilość	# Kryptowaluty	Kapitalizacja rynkowa
1101	Luffy Inu	LUFFY	$ 0.000099	+60.66%	$ 0.000124	$ 0.000059	$ 50.53K
1102	Dopex	DPX	$ 11.01	+2.12%	$ 11.09	$ 10.76	$ 50.24K
1103	Misbloc	MSB	$ 0.000341	-3.14%	$ 0.000352	$ 0.000340	$ 50.11K
1104	Civilization	CIV	$ 0.011554	-0.26%	$ 0.011599	$ 0.011527	$ 49.23K
1105	DeFi Pulse Index	DPI	$ 171.69	+24.02%	$ 172.20	$ 100.16	$ 49.17K
1106	Launchpool	LPOOL	$ 0.052784	+13.34%	$ 0.053432	$ 0.045796	$ 49.00K
1107	MMPRO Token	MMPRO	$ 0.046168	-2.90%	$ 0.047973	$ 0.045459	$ 48.30K
1108	Joltify	JOLT	$ 0.017820	+0.56%	$ 0.017826	$ 0.017586	$ 48.02K
1109	Nodle Network	NODL	$ 0.003142	+0.25%	$ 0.003280	$ 0.003099	$ 47.81K
1110	Kok	KOK	$ 0.000325	+2.53%	$ 0.000325	$ 0.000311	$ 47.73K

1111	BLACKHOLE PROTOCOL	BLACK	$ 0.011681	+12.85%	$ 0.013699	$ 0.010346	$ 47.65K
1112	Unisocks	SOCKS	$ 38,637	-0.39%	$ 38,794	$ 38,545	$ 47.40K
1113	CorgiAI	CORGIAI	$ 0.001402	-6.21%	$ 0.001495	$ 0.001401	$ 47.29K
1114	Mogul Productions	STARS	$ 0.007068	+3.79%	$ 0.007208	$ 0.006738	$ 47.17K
1115	Zelwin	ZLW	$ 0.001749	+0.80%	$ 0.001781	$ 0.001568	$ 46.25K
1116	Sessia	KICKS	$ 0.000137	-0.68%	$ 0.000140	$ 0.000130	$ 46.07K
1117	GenesysGo Shadow	SHDW	$ 0.403279	-6.84%	$ 0.476004	$ 0.400824	$ 45.93K
1118	Daex	DAX	$ 0.003669	+3.89%	$ 0.003680	$ 0.003339	$ 45.60K	370.30M	$ 1.35M
1119	Quantumresistant	QRL	$ 0.327680	+12.63%	$ 0.335393	$ 0.290750	$ 44.91K	52.00M	$ 17.03M
1120	Baasid	BAAS	$ 0.000499	+1.97%	$ 0.000579	$ 0.000456	$ 44.87K

1121	JovJou	JOVJOU	$ 0.003130	-0.33%	$ 0.003142	$ 0.003121	$ 44.52K
1122	xSUSHI	XSUSHI	$ 2.56	-0.39%	$ 2.57	$ 2.56	$ 44.28K
1123	OHO	OHO	$ 0.001036	-0.47%	$ 0.001042	$ 0.001034	$ 43.89K
1124	Anduschain	DEB	$ 0.005752	-1.79%	$ 0.006085	$ 0.005006	$ 43.79K
1125	XALPHA.AI	XALPHA	$ 0.038500	-0.26%	$ 0.038602	$ 0.036989	$ 43.76K
1126	FERMA SOSEDI	FERMA	$ 0.116328	+0.42%	$ 0.119198	$ 0.112584	$ 43.31K
1127	Soldex	SOLX	$ 0.000046	-12.12%	$ 0.000059	$ 0.000044	$ 43.01K
1128	Angola	AGLA	$ 0.003264	-0.02%	$ 0.003283	$ 0.003228	$ 42.88K
1129	Thetan Arena	THG	$ 0.016291	+7.33%	$ 0.016511	$ 0.015053	$ 42.86K
1130	Hoge Finance	HOGE	$ 0.000030	+3.94%	$ 0.000031	$ 0.000029	$ 41.80K
1131	Protocon	PEN	$ 0.111170	-0.33%	$ 0.111737	$ 0.111046	$ 41.77K
1132	Perion	PERC	$ 0.247915	+1.27%	$ 0.253795	$ 0.243088	$ 41.64K
1133	Oddz	ODDZ	$ 0.009760	+31.30%	$ 0.011074	$ 0.007428	$ 41.12K
1134	Future1coin	F1C	$ 0.000299	+13.06%	$ 0.000305	$ 0.000258	$ 41.12K
1135	DexNet	DEXNET	$ 0.060189	+0.35%	$ 0.060271	$ 0.059750	$ 40.67K
1136	sKLAY	SKLAY	$ 0.224385	+3.80%	$ 0.234124	$ 0.198184	$ 40.58K
1137	Governance OHM	GOHM	$ 4,767.48	-0.39%	$ 4,786.77	$ 4,756.10	$ 40.43K
1138	Metagalaxy Land	MEGALAND	$ 0.000228	+37.59%	$ 0.000250	$ 0.000160	$ 40.40K
1139	Shezmu	SHEZMU	$ 2.83	+3.56%	$ 2.88	$ 2.70	$ 40.25K
1140	Day By Day	DBD	$ 0.002273	-1.30%	$ 0.002466	$ 0.002089	$ 40.05K
1141	Pocketcoin	PKOIN	$ 0.621383	+10.83%	$ 0.635866	$ 0.550602	$ 39.86K
1142	Lossless	LSS	$ 0.057926	+4.94%	$ 0.058714	$ 0.055110	$ 39.77K
1143	Hermez Network	HEZ	$ 4.12	+1.86%	$ 4.14	$ 4.03	$ 39.76K
1144	AgeOfGods	AOG	$ 0.003673	+0.54%	$ 0.003719	$ 0.003616	$ 38.82K
1145	Dojo Protocol	DOAI	$ 0.002621	-0.18%	$ 0.002657	$ 0.002581	$ 38.65K
1146	tao.bot	TAOBOT	$ 0.055301	+1.50%	$ 0.058667	$ 0.050711	$ 37.86K
1147	XRPayNet	XRPAYNET	$ 0.000170	+32.86%	$ 0.000170	$ 0.000128	$ 37.81K
1148	Wicrypt	WNT	$ 0.032284	+2.78%	$ 0.033267	$ 0.031378	$ 37.60K
1149	Archer DAO Governance Token	ARCH	$ 0.025078	-3.08%	$ 0.026488	$ 0.024923	$ 36.90K
1150	Mixin	XIN	$ 144.16	+1.56%	$ 148.09	$ 136.94	$ 36.74K
1151	Degen Zoo	DZOO	$ 0.004750	+7.12%	$ 0.004763	$ 0.004430	$ 36.68K
1152	MetaVisa Protocol	MESA	$ 0.000056	+1.75%	$ 0.000057	$ 0.000051	$ 36.02K
1153	Keep network	KEEP	$ 0.129417	+5.11%	$ 0.148353	$ 0.117020	$ 35.86K
1154	MEMEVENGERS	MMVG	$ 0.000000	-3.80%	$ 0.000000	$ 0.000000	$ 35.67K
1155	Gold Fever Native Gold	NGL	$ 0.060270	+2.33%	$ 0.060665	$ 0.058743	$ 35.45K
1156	Web3Camp	3P	$ 0.000000	+0.17%	$ 0.000000	$ 0.000000	$ 35.08K
1157	Veraone	VRO	$ 87.39	-0.53%	$ 89.76	$ 85.90	$ 34.33K
1158	Xero AI	XEROAI	$ 0.019649	+26.14%	$ 0.019651	$ 0.015525	$ 34.32K
1159	TerraUSD	UST	$ 0.024471	+2.41%	$ 0.024742	$ 0.023877	$ 34.06K
1160	Mantle	MNTL	$ 0.002731	-3.78%	$ 0.002838	$ 0.002688	$ 33.72K
1161	Dero	DERO	$ 1.43	+10.73%	$ 1.46	$ 1.26	$ 33.53K
1162	Hive Dollars	HBD	$ 1.01	+1.49%	$ 1.15	$ 0.946636	$ 33.25K
1163	Seiren Games Network	SERG	$ 0.000601	-0.01%	$ 0.000601	$ 0.000500	$ 32.92K
1164	Cryptosoul	SOUL	$ 0.149797	+2.68%	$ 0.155358	$ 0.132467	$ 32.82K
1165	Wownero	WOW	$ 0.099610	-12.51%	$ 0.113858	$ 0.099451	$ 32.57K
1166	Throne	THN	$ 0.001172	+0.30%	$ 0.001176	$ 0.001159	$ 31.95K
1167	Neighbourhoods	NHT	$ 0.000456	+0.08%	$ 0.000457	$ 0.000455	$ 31.71K
1168	NASDEX Token	NSDX	$ 0.021077	+3.83%	$ 0.021078	$ 0.020215	$ 31.48K
1169	Tapmydata	TAP	$ 0.000918	-0.43%	$ 0.000938	$ 0.000891	$ 31.25K
1170	Bholdus Token	BHO	$ 0.000211	+5.23%	$ 0.000218	$ 0.000200	$ 30.87K
1171	Pitbull	PIT	$ 0.000000	+5.56%	$ 0.000000	$ 0.000000	$ 30.79K
1172	Qmall	QMALL	$ 0.082697	-1.66%	$ 0.084816	$ 0.081107	$ 30.64K
1173	Gleec	GLEEC	$ 0.080196	-3.88%	$ 0.083463	$ 0.080167	$ 30.43K
1174	Gny	GNY	$ 0.010120	+10.30%	$ 0.011138	$ 0.009158	$ 29.92K
1175	SUP	SUP	$ 0.152367	+0.12%	$ 0.152772	$ 0.152096	$ 29.86K
1176	Mist	MIST	$ 0.007073	+1.64%	$ 0.007411	$ 0.006959	$ 29.76K
1177	Bazed Games	BAZED	$ 0.047916	+3.49%	$ 0.048566	$ 0.046164	$ 29.30K
1178	VIBLO	VIBLO	$ 0.000534	+0.09%	$ 0.000535	$ 0.000532	$ 29.23K
1179	Bitrock	BITROCK	$ 0.048409	+9.75%	$ 0.048427	$ 0.044109	$ 28.88K
1180	DeepFakeAI	FAKEAI	$ 0.007668	+3.35%	$ 0.007697	$ 0.007379	$ 28.85K
1181	GMCoin	GMCOIN	$ 0.185189	-0.59%	$ 0.187134	$ 0.181131	$ 28.57K
1182	Handshake	HNS	$ 0.011806	+9.17%	$ 0.012141	$ 0.010375	$ 28.56K
1183	BonusBlock	BONUS	$ 0.034511	+0.20%	$ 0.035021	$ 0.033664	$ 27.72K
1184	Arbius	AIUS	$ 31.77	-6.95%	$ 34.15	$ 31.71	$ 27.13K
1185	Rocket Vault	RVF	$ 0.170289	+5.81%	$ 0.171648	$ 0.158918	$ 27.08K
1186	KINE	KINE	$ 0.012357	-2.18%	$ 0.012697	$ 0.012101	$ 26.93K
1187	Fofar	FOFAR	$ 0.000007	+1.57%	$ 0.000007	$ 0.000007	$ 26.82K
1188	cVault.finance	CORE	$ 4,694.47	+6.10%	$ 4,697.22	$ 4,404.43	$ 26.80K	10.00K	$ 46.94M
1189	Solve	SOLVE	$ 0.006175	+2.11%	$ 0.006246	$ 0.005935	$ 26.79K	327.42M	$ 2.02M
1190	Miner Arena	MINAR	$ 0.030383	-0.18%	$ 0.030588	$ 0.030135	$ 26.48K
1191	Inu Inu	INUINU	$ 0.000000	+1.42%	$ 0.000000	$ 0.000000	$ 26.32K
1192	CFX Quantum	CFXQ	$ 0.003207	+0.01%	$ 0.003237	$ 0.003201	$ 25.85K
1193	Media Licensing Token	MLT	$ 0.025518	+3.36%	$ 0.025616	$ 0.024587	$ 25.74K
1194	Kryptomon	KMON	$ 0.000832	+0.59%	$ 0.000837	$ 0.000818	$ 25.70K
1195	Domi	DOMI	$ 0.014999	+1.62%	$ 0.015375	$ 0.014178	$ 25.45K
1196	Lockheed Martin Inu	LMI	$ 0.001588	-9.18%	$ 0.001749	$ 0.001563	$ 25.32K
1197	Rebus	REBUS	$ 0.000672	-7.78%	$ 0.000781	$ 0.000650	$ 25.26K
1198	Aragon	ANT	$ 6.29	+7.11%	$ 11.93	$ 5.86	$ 24.89K	39.60M	$ 249.12M
1199	Bitcoindiamond	BCD	$ 0.093835	+13.85%	$ 0.093944	$ 0.080719	$ 24.69K	153.75M	$ 14.42M
1200	ISKRA	ISK	$ 0.021641	+5.68%	$ 0.021682	$ 0.020338	$ 24.68K